ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RUFF Alpha Dog ETF

25.1813
-0.0576 (-0.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Alpha Dog ETF RUFF AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0576 -0.23% 25.1813 15:37:03
Open Price Low Price High Price Close Price Previous Close
25.14 25.10 25.14 25.1813 25.2389
more quote information »

RUFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8525.3324.7424.982,4410.33131.33%
1 Month24.6525.3324.2124.754,6040.53132.16%
3 Months24.7025.3323.3124.554,1110.48131.95%
6 Months22.3525.3321.67923.924,3892.8312.67%
1 Year20.0025.3318.3422.134,0085.1825.91%
3 Years25.2526.9816.8322.479,407-0.0687-0.27%
5 Years25.2526.9816.8322.479,407-0.0687-0.27%

RUFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.1813 -0.06 -0.23% 25.14 25.1813 25.10 829
Jun 13 2024 25.2389 0.09 0.35% 25.26 25.33 25.1999 2,572
Jun 12 2024 25.1504 0.23 0.92% 25.03 25.22 25.03 1,476
Jun 11 2024 24.9219 0.03 0.12% 24.89 24.9219 24.74 476
Jun 10 2024 24.893 0.10 0.38% 24.78 24.96 24.78 5,253
Jun 07 2024 24.798 -0.06 -0.25% 24.85 24.98 24.798 2,428
Jun 06 2024 24.859 0.02 0.10% 24.87 24.88 24.80 824
Jun 05 2024 24.8347 0.36 1.47% 24.62 24.8347 24.6128 1,728
Jun 04 2024 24.475 0.02 0.10% 24.44 24.51 24.4292 1,191
Jun 03 2024 24.4515 -0.08 -0.33% 24.54 24.58 24.305 4,887
May 31 2024 24.5319 0.09 0.36% 24.42 24.575 24.21 924
May 30 2024 24.4443 -0.18 -0.71% 24.5499 24.5499 24.42 2,391
May 29 2024 24.62 -0.18 -0.74% 24.59 24.70 24.59 1,024
May 28 2024 24.8033 0.12 0.47% 24.72 24.81 24.72 10,194
May 24 2024 24.6865 0.22 0.88% 24.57 24.72 24.56 2,542
May 23 2024 24.4715 -0.12 -0.49% 24.76 24.76 24.45 2,185
May 22 2024 24.5918 -0.20 -0.79% 24.66 24.69 24.52 6,422
May 21 2024 24.7877 0.01 0.05% 24.62 24.80 24.62 35,978
May 20 2024 24.7754 0.09 0.36% 24.86 24.86 24.72 4,123
May 17 2024 24.6867 0.14 0.56% 24.65 24.71 24.60 851
May 16 2024 24.5489 -0.09 -0.36% 24.79 24.79 24.5489 6,645
May 15 2024 24.6385 0.24 1.00% 24.51 24.6385 24.50 3,816
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock