S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Mindful Conservative (RULE)
Mindful Conservative (RULE) Historical

RULE Mindful Conservative

21.83

0.2033 (0.94%)

Last Updated: 13:00:05

Delayed by 15 minutes

RULE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	21.6267	0.00	-0.02%	21.58	21.64	21.5729	964
Jun 10 2024	21.63	0.13	0.60%	21.50	21.67	21.50	4,162
Jun 07 2024	21.50	0.01	0.04%	21.31	21.60	21.31	1,524
Jun 06 2024	21.491	-0.17	-0.78%	21.66	21.66	21.46	4,287
Jun 05 2024	21.66	0.26	1.21%	21.40	21.68	21.40	6,472
Jun 04 2024	21.40	-0.11	-0.53%	21.36	21.40	21.30	4,516
Jun 03 2024	21.5139	-0.17	-0.78%	21.75	21.75	21.32	3,141
May 31 2024	21.6841	0.02	0.11%	21.66	21.6841	21.38	5,002
May 30 2024	21.66	-0.03	-0.14%	21.691	21.73	21.64	12,217
May 29 2024	21.691	-0.21	-0.94%	21.8974	21.8974	21.691	19,266
May 28 2024	21.8974	-0.02	-0.11%	22.03	22.03	21.86	4,124
May 24 2024	21.921	0.13	0.60%	21.79	22.00	21.79	7,965
May 23 2024	21.79	-0.04	-0.18%	21.83	21.93	21.78	6,948
May 22 2024	21.83	-0.07	-0.32%	21.88	21.93	21.78	1,798
May 21 2024	21.90	0.08	0.37%	21.835	21.90	21.835	2,867
May 20 2024	21.82	0.05	0.23%	21.77	21.90	21.77	1,718
May 17 2024	21.77	0.08	0.37%	21.69	21.77	21.69	1,055
May 16 2024	21.69	-0.19	-0.87%	21.89	21.89	21.69	4,455
May 15 2024	21.88	0.27	1.25%	21.61	21.88	21.61	7,364
May 14 2024	21.61	0.13	0.61%	21.48	21.625	21.48	2,513
May 13 2024	21.48	-0.17	-0.79%	21.65	21.65	21.48	717
May 10 2024	21.65	0.01	0.06%	21.6363	21.70	21.63	5,156
May 09 2024	21.6363	0.15	0.68%	21.49	21.64	21.49	5,823
May 08 2024	21.49	0.07	0.33%	21.34	21.51	21.34	2,843
May 07 2024	21.42	-0.08	-0.37%	21.50	21.50	21.42	3,594
May 06 2024	21.50	0.21	0.99%	21.34	21.51	21.34	4,262
May 03 2024	21.29	0.25	1.19%	21.04	21.345	21.04	515
May 02 2024	21.04	0.11	0.52%	20.9303	21.0701	20.9026	1,708
May 01 2024	20.9303	-0.24	-1.14%	21.03	21.1898	20.91	4,056
Apr 30 2024	21.1726	-0.37	-1.71%	21.44	21.4634	21.1726	562
Apr 29 2024	21.54	0.08	0.39%	21.4554	21.55	21.4554	2,345
Apr 26 2024	21.4554	0.09	0.44%	21.3617	21.479	21.3617	2,557
Apr 25 2024	21.3617	-0.02	-0.08%	21.11	21.38	21.11	4,736
Apr 24 2024	21.3795	0.04	0.18%	21.42	21.42	21.25	4,778
Apr 23 2024	21.3407	0.28	1.33%	21.10	21.355	21.10	3,833
Apr 22 2024	21.06	0.14	0.67%	20.92	21.06	20.92	966
Apr 19 2024	20.92	-0.10	-0.48%	21.02	21.12	20.86	8,652
Apr 18 2024	21.02	-0.02	-0.10%	21.0412	21.2099	21.00	15,302
Apr 17 2024	21.0412	-0.09	-0.42%	21.131	21.165	21.001	4,172
Apr 16 2024	21.131	-0.05	-0.23%	21.1801	21.19	21.10	4,443
Apr 15 2024	21.1801	-0.22	-1.01%	21.60	21.635	21.12	2,193
Apr 12 2024	21.3961	-0.38	-1.76%	21.63	21.63	21.33	3,236
Apr 11 2024	21.7789	0.11	0.50%	21.67	21.7894	21.59	1,052
Apr 10 2024	21.67	-0.15	-0.69%	21.54	21.73	21.54	103,231
Apr 09 2024	21.82	-0.12	-0.55%	21.94	21.94	21.72	8,062
Apr 08 2024	21.94	-0.08	-0.36%	22.07	22.07	21.94	3,443
Apr 05 2024	22.02	0.29	1.32%	21.7334	22.02	21.7334	1,007
Apr 04 2024	21.7334	-0.25	-1.12%	22.18	22.23	21.7334	9,276
Apr 03 2024	21.9791	0.19	0.87%	21.79	22.03	21.79	10,564
Apr 02 2024	21.79	-0.19	-0.86%	21.78	21.8099	21.73	3,843
Apr 01 2024	21.9796	-0.03	-0.12%	21.99	21.99	21.93	4,322
Mar 28 2024	22.005	0.09	0.43%	21.9107	22.005	21.9107	10,280
Mar 27 2024	21.9107	0.07	0.32%	21.975	21.975	21.7801	1,868
Mar 26 2024	21.84	-0.03	-0.12%	21.867	21.95	21.84	11,577
Mar 25 2024	21.867	0.05	0.22%	21.82	21.93	21.82	3,389
Mar 22 2024	21.82	-0.17	-0.76%	21.988	21.988	21.82	2,479
Mar 21 2024	21.988	0.22	1.03%	21.65	22.03	21.65	7,928
Mar 20 2024	21.7638	0.20	0.95%	21.56	21.7638	21.49	9,473
Mar 19 2024	21.56	0.12	0.56%	21.441	21.56	21.3631	2,439
Mar 18 2024	21.441	0.17	0.82%	21.38	21.52	21.38	7,503
Mar 15 2024	21.2662	-0.26	-1.21%	21.42	21.42	21.2662	2,247
Mar 14 2024	21.5266	-0.18	-0.81%	21.7029	21.7029	21.5266	700

Mindful Conservative

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions