Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Retractable Technologies Inc | RVP | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0139 | 1.28% | 1.10 | 17:10:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.08 | 1.095 | 1.09 | 1.0861 |
RVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.095 | 1.05 | 1.08 | 17,316 | 0.03 | 2.80% |
| 1 Month | 1.13 | 1.13 | 0.9967 | 1.08 | 72,177 | -0.03 | -2.65% |
| 3 Months | 1.18 | 1.34 | 0.9967 | 1.17 | 71,392 | -0.08 | -6.78% |
| 6 Months | 1.09 | 1.34 | 0.95 | 1.15 | 74,817 | 0.01 | 0.92% |
| 1 Year | 1.66 | 1.70 | 0.95 | 1.17 | 66,525 | -0.56 | -33.73% |
| 3 Years | 9.94 | 13.91 | 0.95 | 6.88 | 143,696 | -8.84 | -88.93% |
| 5 Years | 0.78 | 21.50 | 0.6147 | 8.63 | 323,119 | 0.32 | 41.03% |
RVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.09 | 0.00 | 0.36% | 1.09 | 1.095 | 1.08 | 43,921 |
| May 02 2024 | 1.0861 | 0.00 | -0.36% | 1.09 | 1.09 | 1.08 | 8,645 |
| May 01 2024 | 1.09 | 0.02 | 1.88% | 1.06 | 1.09 | 1.06 | 20,295 |
| Apr 30 2024 | 1.0699 | -0.01 | -0.94% | 1.08 | 1.08 | 1.06 | 5,870 |
| Apr 29 2024 | 1.08 | 0.01 | 0.47% | 1.08 | 1.08 | 1.05 | 28,515 |
| Apr 26 2024 | 1.075 | 0.01 | 1.42% | 1.07 | 1.0799 | 1.05 | 23,257 |
| Apr 25 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.0702 | 1.0599 | 45,347 |
| Apr 24 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.09 | 1.06 | 26,163 |
| Apr 23 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.084 | 1.06 | 16,264 |
| Apr 22 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.08 | 1.06 | 22,036 |
| Apr 19 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.07 | 1.03 | 83,854 |
| Apr 18 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.05 | 1.01 | 116,178 |
| Apr 17 2024 | 1.04 | -0.03 | -2.79% | 1.05 | 1.07 | 0.9967 | 183,916 |
| Apr 16 2024 | 1.0698 | 0.01 | 0.92% | 1.05 | 1.07 | 1.04 | 49,662 |
| Apr 15 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.10 | 1.04 | 95,191 |
| Apr 12 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.0701 | 117,333 |
| Apr 11 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.115 | 1.07 | 119,750 |
| Apr 10 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.08 | 25,439 |
| Apr 09 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.12 | 1.08 | 98,984 |
| Apr 08 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.11 | 1.06 | 147,916 |
| Apr 05 2024 | 1.08 | -0.05 | -4.42% | 1.13 | 1.13 | 1.07 | 221,535 |
