We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199 | 63.9871382637 | 0.311 | 0.68 | 0.311 | 7984932 | 0.48294572 | CS |
| 4 | 0.123 | 31.7829457364 | 0.387 | 0.68 | 0.2813 | 1913209 | 0.47353302 | CS |
| 12 | -0.215 | -29.6551724138 | 0.725 | 0.77 | 0.2813 | 947451 | 0.50992146 | CS |
| 26 | -5.45 | -91.4429530201 | 5.96 | 22.49 | 0.2813 | 1381781 | 3.61627343 | CS |
| 52 | -3.19 | -86.2162162162 | 3.7 | 22.49 | 0.2813 | 995076 | 4.02540387 | CS |
| 156 | -3.19 | -86.2162162162 | 3.7 | 22.49 | 0.2813 | 995076 | 4.02540387 | CS |
| 260 | -3.19 | -86.2162162162 | 3.7 | 22.49 | 0.2813 | 995076 | 4.02540387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 0.505 | 0.045 | 9.78 | 0.5145 | 0.531 | 0.46 | 750553 |
| 1735687800 | 0.46 | -0.0704 | -13.27 | 0.5504 | 0.5629999 | 0.42 | 1306060 |
| 1735601400 | 0.5304 | -0.0994 | -15.78 | 0.6379 | 0.64 | 0.51 | 2155155 |
| 1735342200 | 0.6298 | 0.1888 | 42.81 | 0.4099999 | 0.67 | 0.401001 | 5944115 |
| 1735255800 | 0.441 | 0.131 | 42.26 | 0.311 | 0.68 | 0.311 | 22534396 |
| 1735077840 | 0.31 | 0.004 | 1.31 | 0.2968 | 0.3498 | 0.2968 | 286549 |
| 1734996600 | 0.306 | -0.01 | -3.16 | 0.298 | 0.316 | 0.2813 | 223368 |
| 1734737400 | 0.316 | -0.0061 | -1.89 | 0.3101999 | 0.3318999 | 0.3071999 | 193140 |
| 1734651000 | 0.3221 | -0.0169 | -4.99 | 0.34 | 0.35 | 0.319 | 123506 |
| 1734564600 | 0.339 | -0.003 | -0.88 | 0.3411 | 0.3411 | 0.32 | 146676 |
| 1734478200 | 0.342 | -0.018 | -5.00 | 0.3492 | 0.3597 | 0.324 | 264319 |
| 1734391800 | 0.36 | -0.02 | -5.26 | 0.3868 | 0.3868 | 0.355 | 169380 |
| 1734132600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.3901 | 0.365 | 124175 |
| 1734046200 | 0.39 | -0.0115 | -2.86 | 0.39 | 0.4073 | 0.38 | 60825 |
| 1733959800 | 0.4015 | 0.0045 | 1.13 | 0.397 | 0.4099 | 0.3844 | 215992 |
| 1733873400 | 0.397 | 0.0169 | 4.45 | 0.3801 | 0.4099999 | 0.38 | 154225 |
| 1733787000 | 0.3801 | 0.0025 | 0.66 | 0.371 | 0.3948999 | 0.37 | 229812 |
| 1733527800 | 0.3776 | -0.0074 | -1.92 | 0.377 | 0.382 | 0.3711 | 117898 |
| 1733441400 | 0.385 | -0.014 | -3.51 | 0.387 | 0.395 | 0.3701999 | 188172 |
| 1733355000 | 0.399 | -0.0034 | -0.84 | 0.403 | 0.4099999 | 0.3726999 | 168564 |
| 1733268600 | 0.4024 | -0.0116 | -2.80 | 0.402 | 0.4099999 | 0.402 | 155260 |
| 1733182200 | 0.414 | 0.001272 | 0.31 | 0.4 | 0.43 | 0.4 | 186418 |
| 1732917840 | 0.412728 | -0.000172 | -0.04 | 0.401 | 0.4224 | 0.401 | 83669 |
| 1732750200 | 0.4129 | -0.0201 | -4.64 | 0.42 | 0.4211 | 0.4048 | 127117 |
| 1732663800 | 0.433 | 0.0126 | 3.00 | 0.4099999 | 0.4503 | 0.4 | 264463 |
| 1732577400 | 0.4204 | -0.0112 | -2.59 | 0.436 | 0.4489 | 0.42 | 185243 |
| 1732318200 | 0.4316 | 0.0179 | 4.33 | 0.4 | 0.4395 | 0.4 | 179095 |
| 1732231800 | 0.4137 | -0.0133 | -3.11 | 0.4099999 | 0.428299 | 0.4027009 | 205024 |
| 1732145400 | 0.427 | -0.007 | -1.61 | 0.46 | 0.46 | 0.4027 | 157418 |
| 1732059000 | 0.434 | -0.035 | -7.46 | 0.4549 | 0.457 | 0.4206 | 369437 |
| 1731972600 | 0.469 | -0.0043 | -0.91 | 0.48 | 0.489 | 0.4527 | 178005 |
| 1731713400 | 0.4733 | -0.0037 | -0.78 | 0.477 | 0.479999 | 0.45 | 134137 |
| 1731627000 | 0.477 | 0.008 | 1.71 | 0.45 | 0.4906 | 0.45 | 200936 |
| 1731540600 | 0.469 | -0.021 | -4.29 | 0.4797 | 0.49 | 0.45 | 429145 |
| 1731454200 | 0.49 | 0.01 | 2.08 | 0.5 | 0.519999 | 0.47 | 600205 |
| 1731367800 | 0.48 | -0.05 | -9.43 | 0.5044 | 0.524651 | 0.4607 | 2602607 |
| 1731108600 | 0.53 | 0.0337 | 6.79 | 0.4814 | 0.54 | 0.4814 | 408579 |
| 1731022200 | 0.4963 | 0.0455 | 10.09 | 0.47 | 0.523 | 0.4542 | 428099 |
| 1730935800 | 0.4508 | -0.0305 | -6.34 | 0.4505 | 0.4782 | 0.4404 | 391443 |
| 1730849400 | 0.4813 | 0.0013 | 0.27 | 0.451 | 0.5 | 0.45 | 269911 |
| 1730763000 | 0.48 | -0.07 | -12.73 | 0.55 | 0.558 | 0.44 | 980031 |
| 1730500200 | 0.55 | -0.0231 | -4.03 | 0.5726 | 0.5726 | 0.5305 | 291073 |
| 1730413800 | 0.5731 | -0.0159 | -2.70 | 0.5601 | 0.5799 | 0.55 | 275021 |
| 1730327400 | 0.589 | 0.0028 | 0.48 | 0.5719 | 0.5936 | 0.55 | 612710 |
| 1730241000 | 0.5862 | -0.0378 | -6.06 | 0.6122 | 0.6129 | 0.5499 | 716521 |
| 1730154600 | 0.624 | -0.0052 | -0.83 | 0.6292 | 0.6292 | 0.601 | 362067 |
| 1729895400 | 0.6292 | 0.0032 | 0.51 | 0.609 | 0.6292 | 0.6001 | 467355 |
| 1729809000 | 0.626 | -0.0215 | -3.32 | 0.62 | 0.64 | 0.60401 | 533164 |
| 1729722600 | 0.6475 | -0.0025 | -0.38 | 0.6506 | 0.669999 | 0.62 | 533658 |
| 1729636200 | 0.65 | -0.02 | -2.99 | 0.6514 | 0.669 | 0.65 | 470977 |
| 1729549800 | 0.67 | -0.012 | -1.76 | 0.6766 | 0.6766 | 0.65 | 496137 |
| 1729290600 | 0.682 | -0.008 | -1.16 | 0.66 | 0.6878 | 0.66 | 493777 |
| 1729204200 | 0.6899999 | 0.007876 | 1.15 | 0.6899 | 0.6909999 | 0.66 | 573758 |
| 1729117800 | 0.6821239 | -0.014276 | -2.05 | 0.7216 | 0.7216 | 0.6655 | 1109649 |
| 1729031400 | 0.6964 | -0.0296 | -4.08 | 0.749 | 0.749 | 0.6911 | 742442 |
| 1728945000 | 0.726 | 0.0732 | 11.21 | 0.6541 | 0.77 | 0.6541 | 1716751 |
| 1728685800 | 0.6528 | -0.0172 | -2.57 | 0.666 | 0.68 | 0.6515 | 630768 |
| 1728599400 | 0.67 | -0.044001 | -6.16 | 0.725 | 0.7264 | 0.6504 | 836329 |
| 1728513000 | 0.714001 | 1.0E-6 | 0.00 | 0.71 | 0.73 | 0.7078 | 540711 |
| 1728426600 | 0.714 | -0.0219 | -2.98 | 0.7445 | 0.756 | 0.714 | 478217 |
| 1728340200 | 0.7359 | -0.0106 | -1.42 | 0.76 | 0.78 | 0.7281 | 461038 |
| 1728081000 | 0.7465 | 0.0065 | 0.88 | 0.7771 | 0.7771 | 0.72 | 611473 |
| 1727994600 | 0.74 | 0.009 | 1.23 | 0.764 | 0.8016 | 0.74 | 728092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
