Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryde Group Ltd | RYDE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -2.07% | 8.99 | 18:38:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.52 | 8.20 | 9.52 | 8.99 | 9.18 |
RYDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 11.00 | 7.30 | 9.58 | 636,099 | 0.14 | 1.58% |
| 1 Month | 3.91 | 11.00 | 3.91 | 7.97 | 640,984 | 5.08 | 129.92% |
| 3 Months | 4.59 | 11.00 | 2.0202 | 6.35 | 369,054 | 4.40 | 95.86% |
| 6 Months | 3.70 | 11.00 | 2.0202 | 6.18 | 385,098 | 5.29 | 142.97% |
| 1 Year | 3.70 | 11.00 | 2.0202 | 6.18 | 385,098 | 5.29 | 142.97% |
| 3 Years | 3.70 | 11.00 | 2.0202 | 6.18 | 385,098 | 5.29 | 142.97% |
| 5 Years | 3.70 | 11.00 | 2.0202 | 6.18 | 385,098 | 5.29 | 142.97% |
RYDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.99 | -0.19 | -2.07% | 9.52 | 9.52 | 8.20 | 754,491 |
| May 30 2024 | 9.18 | 0.30 | 3.38% | 8.63 | 9.33 | 8.513 | 788,528 |
| May 29 2024 | 8.88 | 0.10 | 1.14% | 8.68 | 9.11 | 8.00 | 295,995 |
| May 28 2024 | 8.78 | -1.95 | -18.17% | 11.00 | 11.00 | 7.30 | 586,779 |
| May 24 2024 | 10.73 | 1.86 | 20.97% | 8.85 | 10.85 | 8.53 | 873,095 |
| May 23 2024 | 8.87 | 0.54 | 6.48% | 8.70 | 9.27 | 8.00 | 753,352 |
| May 22 2024 | 8.33 | 0.12 | 1.46% | 8.21 | 8.77 | 7.99 | 733,562 |
| May 21 2024 | 8.21 | 0.21 | 2.63% | 7.83 | 8.75 | 7.80 | 689,105 |
| May 20 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.4338 | 7.17 | 551,917 |
| May 17 2024 | 8.07 | 0.27 | 3.46% | 7.90 | 8.30 | 7.90 | 861,848 |
| May 16 2024 | 7.80 | 0.20 | 2.63% | 7.59 | 7.88 | 6.81 | 1,073,780 |
| May 15 2024 | 7.60 | 0.20 | 2.70% | 6.75 | 7.85 | 6.4401 | 702,863 |
| May 14 2024 | 7.40 | -0.33 | -4.27% | 7.73 | 8.12 | 6.85 | 536,255 |
| May 13 2024 | 7.73 | -0.02 | -0.26% | 7.84 | 8.54 | 7.2083 | 367,567 |
| May 10 2024 | 7.75 | -1.17 | -13.12% | 8.99 | 8.99 | 6.75 | 333,353 |
| May 09 2024 | 8.92 | 1.48 | 19.89% | 7.46 | 9.05 | 7.45 | 648,953 |
| May 08 2024 | 7.44 | 1.38 | 22.77% | 6.38 | 7.72 | 6.35 | 430,634 |
| May 07 2024 | 6.06 | 0.60 | 10.99% | 5.66 | 7.00 | 5.46 | 611,594 |
| May 06 2024 | 5.46 | 1.12 | 25.81% | 4.34 | 5.99 | 4.27 | 1,123,964 |
| May 03 2024 | 4.34 | 0.47 | 12.14% | 3.91 | 4.4159 | 3.91 | 215,555 |
| May 02 2024 | 3.87 | 0.02 | 0.52% | 3.73 | 3.9925 | 3.6006 | 204,221 |
| May 01 2024 | 3.85 | -0.09 | -2.28% | 3.76 | 3.92 | 3.63 | 213,152 |
