We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1368 | -0.526153846154 | 26 | 26.12 | 25.6598 | 602 | 25.81441557 | SP |
| 4 | 0.1132 | 0.439611650485 | 25.75 | 26.85 | 25.6598 | 736 | 26.0259909 | SP |
| 12 | 1.0301 | 4.14809266664 | 24.8331 | 26.85 | 24.54 | 1690 | 25.61559382 | SP |
| 26 | 0.8132 | 3.24630738523 | 25.05 | 26.85 | 24 | 1867 | 25.36285261 | SP |
| 52 | 2.4532 | 10.479282358 | 23.41 | 26.85 | 22.755 | 4106 | 24.68306386 | SP |
| 156 | -0.6868 | -2.5868173258 | 26.55 | 28.34 | 22.0457 | 3151 | 24.40099893 | SP |
| 260 | -0.6868 | -2.5868173258 | 26.55 | 28.34 | 22.0457 | 3151 | 24.40099893 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 25.8632 | 0.11 | 0.43 | 25.71 | 25.99 | 25.71 | 422 |
| 1730500200 | 25.7532 | 0.09 | 0.36 | 25.78 | 25.8162 | 25.73 | 447 |
| 1730413800 | 25.6598 | -0.33 | -1.29 | 25.78 | 25.89 | 25.6598 | 1146 |
| 1730327400 | 25.9941 | -0.02 | -0.08 | 26.06 | 26.12 | 25.9941 | 864 |
| 1730241000 | 26.0147 | -0.07 | -0.29 | 26 | 26.07 | 26 | 318 |
| 1730154600 | 26.0894 | 0.37 | 1.44 | 25.88 | 26.0894 | 25.88 | 264 |
| 1729895400 | 25.7193 | -0.11 | -0.43 | 25.91 | 25.91 | 25.7193 | 385 |
| 1729809000 | 25.8295 | 0.05 | 0.20 | 25.875 | 25.875 | 25.815 | 754 |
| 1729722600 | 25.777 | -0.19 | -0.72 | 25.915 | 25.915 | 25.6899 | 310 |
| 1729636200 | 25.9637 | -0.05 | -0.18 | 26.02 | 26.02 | 25.9637 | 534 |
| 1729549800 | 26.0094 | -0.52 | -1.98 | 26.45 | 26.45 | 25.92 | 1873 |
| 1729290600 | 26.5342 | -0.04 | -0.15 | 26.85 | 26.85 | 26.49 | 256 |
| 1729204200 | 26.5745 | -0.05 | -0.18 | 26.46 | 26.6099 | 26.45 | 883 |
| 1729117800 | 26.6212 | 0.27 | 1.01 | 26.5 | 26.66 | 26.5 | 1452 |
| 1729031400 | 26.3539 | 0 | 0.01 | 26.5 | 26.53 | 26.3539 | 664 |
| 1728945000 | 26.3518 | 0.18 | 0.68 | 26.15 | 26.3518 | 26.138 | 404 |
| 1728685800 | 26.1736 | 0.49 | 1.92 | 25.8 | 26.1736 | 25.8 | 545 |
| 1728599400 | 25.6805 | -0.11 | -0.42 | 25.6805 | 25.6805 | 25.6805 | 40 |
| 1728513000 | 25.7884 | 0.04 | 0.15 | 25.75 | 25.82 | 25.75 | 1599 |
| 1728426600 | 25.7496 | 0.05 | 0.19 | 25.75 | 25.88 | 25.7496 | 1767 |
| 1728340200 | 25.701 | -0.17 | -0.64 | 25.85 | 25.85 | 25.701 | 218 |
| 1728081000 | 25.8664 | 0.33 | 1.29 | 25.84 | 25.89 | 25.84 | 210 |
| 1727994600 | 25.5358 | -0.16 | -0.62 | 25.5 | 25.56 | 25.48 | 2122 |
| 1727908200 | 25.695 | 0 | 0.01 | 25.77 | 25.78 | 25.69 | 1098 |
| 1727821800 | 25.6919 | -0.21 | -0.82 | 26.12 | 26.12 | 25.56 | 5296 |
| 1727735400 | 25.9056 | -0.01 | -0.05 | 25.84 | 26.02 | 25.84 | 860 |
| 1727476200 | 25.919 | 0.11 | 0.44 | 25.95 | 25.95 | 25.919 | 692 |
| 1727389800 | 25.8042 | 0.12 | 0.47 | 25.92 | 25.92 | 25.8042 | 806 |
| 1727303400 | 25.6827 | -0.25 | -0.95 | 25.9 | 25.9 | 25.6827 | 550 |
| 1727217000 | 25.9281 | 0.05 | 0.21 | 25.82 | 25.95 | 25.82 | 1229 |
| 1727130600 | 25.8738 | -0.21 | -0.82 | 26.5 | 26.5 | 25.8738 | 545 |
| 1726871400 | 26.0871 | -0.17 | -0.64 | 26.4 | 26.4 | 26.0871 | 1453 |
| 1726785000 | 26.2552 | 0.28 | 1.06 | 26.43 | 26.43 | 26.17 | 986 |
| 1726698600 | 25.9796 | 0.08 | 0.32 | 25.66 | 26.23 | 25.38 | 2228 |
| 1726612200 | 25.897 | 0.09 | 0.33 | 26 | 26 | 25.897 | 414 |
| 1726525800 | 25.8117 | 0.09 | 0.35 | 25.76 | 25.8117 | 25.76 | 1383 |
| 1726266600 | 25.7217 | 0.39 | 1.53 | 25.66 | 25.7557 | 25.66 | 714 |
| 1726180200 | 25.3351 | 0.3 | 1.19 | 25.15 | 25.3351 | 25.1 | 3350 |
| 1726093800 | 25.0361 | 0.12 | 0.49 | 24.97 | 25.0361 | 24.54 | 7476 |
| 1726007400 | 24.9134 | -0.07 | -0.28 | 24.88 | 25.04 | 24.75 | 1389 |
| 1725921000 | 24.9829 | 0.08 | 0.31 | 24.91 | 25.1 | 24.91 | 631 |
| 1725661800 | 24.905 | -0.33 | -1.30 | 25.44 | 25.44 | 24.84 | 9502 |
| 1725575400 | 25.2343 | -0.08 | -0.33 | 25.38 | 25.38 | 25.15 | 3273 |
| 1725489000 | 25.3169 | -0.02 | -0.07 | 25.31 | 25.34 | 25.31 | 646 |
| 1725402600 | 25.3354 | -0.58 | -2.24 | 25.97 | 25.97 | 25.271 | 1933 |
| 1725057000 | 25.9148 | 0.12 | 0.48 | 25.88 | 25.9586 | 25.77 | 11384 |
| 1724970600 | 25.7906 | 0.13 | 0.52 | 26.05 | 26.05 | 25.74 | 1257 |
| 1724884200 | 25.6568 | -0.18 | -0.71 | 25.99 | 25.99 | 25.5625 | 5931 |
| 1724797800 | 25.84 | -0.09 | -0.37 | 25.82 | 25.88 | 25.79 | 6181 |
| 1724711400 | 25.9347 | 0.06 | 0.24 | 25.89 | 26.09 | 25.89 | 3951 |
| 1724452200 | 25.8729 | 0.55 | 2.16 | 25.45 | 25.896 | 25.45 | 3551 |
| 1724365800 | 25.325 | -0.15 | -0.57 | 25.3 | 25.42 | 25.3 | 107 |
| 1724279400 | 25.471 | 0.19 | 0.77 | 25.42 | 25.5 | 25.23 | 2075 |
| 1724193000 | 25.2766 | -0.15 | -0.60 | 25.68 | 25.68 | 25.2598 | 803 |
| 1724106600 | 25.4299 | 0.01 | 0.04 | 25.48 | 25.4899 | 25.29 | 3344 |
| 1723847400 | 25.42 | 0.07 | 0.26 | 25.33 | 25.45 | 25.33 | 203 |
| 1723761000 | 25.355 | 0.63 | 2.54 | 24.99 | 25.355 | 24.99 | 893 |
| 1723674600 | 24.7276 | -0.11 | -0.42 | 25.19 | 25.19 | 24.705 | 413 |
| 1723588200 | 24.8331 | 0.41 | 1.68 | 24.48 | 24.8331 | 24.48 | 352 |
| 1723501800 | 24.4223 | -0.25 | -1.00 | 24.69 | 24.69 | 24.4223 | 702 |
| 1723242600 | 24.6696 | 0.06 | 0.24 | 24.61 | 24.675 | 24.52 | 399 |
| 1723156200 | 24.61 | 0.43 | 1.78 | 24.46 | 24.61 | 24.34 | 3026 |
| 1723069800 | 24.1789 | -0.27 | -1.11 | 24.75 | 24.75 | 24.1789 | 26677 |
| 1722983400 | 24.4497 | 0.33 | 1.37 | 24.32 | 24.602 | 24.32 | 1211 |
| 1722897000 | 24.12 | -0.77 | -3.11 | 24 | 24.33 | 23.82 | 2661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
