Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vest 10 Year Interest Rate Hedge ETF | RYSE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0521 | -0.20% | 25.57 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.70 | 25.60 | 25.70 | 25.57 | 25.6221 |
RYSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.27 | 25.70 | 25.22 | 25.42 | 2,469 | 0.30 | 1.19% |
| 1 Month | 25.76 | 25.9026 | 25.01 | 25.49 | 16,164 | -0.19 | -0.74% |
| 3 Months | 23.8499 | 26.09 | 23.37 | 25.47 | 6,298 | 1.72 | 7.21% |
| 6 Months | 31.04 | 31.3269 | 22.2226 | 25.37 | 4,496 | -5.47 | -17.62% |
| 1 Year | 27.16 | 33.43 | 22.2226 | 26.94 | 3,496 | -1.59 | -5.85% |
| 3 Years | 25.71 | 33.43 | 22.2226 | 26.81 | 3,345 | -0.14 | -0.54% |
| 5 Years | 25.71 | 33.43 | 22.2226 | 26.81 | 3,345 | -0.14 | -0.54% |
RYSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.57 | -0.05 | -0.20% | 25.70 | 25.70 | 25.57 | 203 |
| May 23 2024 | 25.6221 | 0.22 | 0.86% | 25.40 | 25.68 | 25.40 | 2,222 |
| May 22 2024 | 25.4048 | 0.04 | 0.18% | 25.44 | 25.44 | 25.4002 | 1,728 |
| May 21 2024 | 25.36 | -0.08 | -0.31% | 25.33 | 25.37 | 25.29 | 4,602 |
| May 20 2024 | 25.44 | 0.10 | 0.37% | 25.43 | 25.47 | 25.41 | 1,791 |
| May 17 2024 | 25.345 | 0.17 | 0.68% | 25.27 | 25.38 | 25.22 | 2,134 |
| May 16 2024 | 25.1728 | 0.13 | 0.53% | 25.07 | 25.1728 | 25.05 | 1,688 |
| May 15 2024 | 25.0394 | -0.36 | -1.41% | 25.05 | 25.10 | 25.01 | 4,600 |
| May 14 2024 | 25.3977 | -0.17 | -0.67% | 25.57 | 25.57 | 25.3977 | 2,113 |
| May 13 2024 | 25.57 | 0.00 | 0.00% | 25.47 | 25.57 | 25.45 | 2,372 |
| May 10 2024 | 25.57 | 0.18 | 0.71% | 25.52 | 25.57 | 25.52 | 601 |
| May 09 2024 | 25.3889 | -0.11 | -0.44% | 25.55 | 25.5542 | 25.3889 | 853 |
| May 08 2024 | 25.50 | 0.26 | 1.03% | 25.42 | 25.50 | 25.42 | 297,546 |
| May 07 2024 | 25.239 | -0.05 | -0.18% | 25.15 | 25.239 | 25.08 | 275 |
| May 06 2024 | 25.285 | -0.06 | -0.22% | 25.34 | 25.38 | 25.285 | 66 |
| May 03 2024 | 25.341 | -0.23 | -0.91% | 25.31 | 25.341 | 25.27 | 132 |
| May 02 2024 | 25.575 | -0.18 | -0.69% | 25.81 | 25.81 | 25.575 | 220 |
| May 01 2024 | 25.7532 | -0.15 | -0.58% | 25.79 | 25.79 | 25.66 | 209 |
| Apr 30 2024 | 25.9026 | 0.28 | 1.11% | 25.6192 | 25.9026 | 25.6192 | 7 |
| Apr 29 2024 | 25.6192 | -0.14 | -0.52% | 25.7543 | 25.7543 | 25.6192 | 204 |
| Apr 26 2024 | 25.7543 | -0.21 | -0.80% | 25.76 | 25.76 | 25.7543 | 45 |
