We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3529 | -15.3168402778 | 2.304 | 2.3099 | 1.94 | 747616 | 2.06329675 | CS |
| 4 | -0.5489 | -21.956 | 2.5 | 2.55 | 1.94 | 335265 | 2.2033015 | CS |
| 12 | -0.2989 | -13.2844444444 | 2.25 | 2.7 | 1.94 | 259680 | 2.36990812 | CS |
| 26 | -1.2489 | -39.028125 | 3.2 | 3.24 | 1.94 | 303957 | 2.57483204 | CS |
| 52 | -1.4789 | -43.1166180758 | 3.43 | 4.64 | 1.94 | 324208 | 3.16008895 | CS |
| 156 | -3.8989 | -66.6478632479 | 5.85 | 6.5496 | 1.94 | 311002 | 3.86390578 | CS |
| 260 | -2.2889 | -53.983490566 | 4.24 | 6.5496 | 1.2 | 247118 | 4.06020525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454200 | 1.99 | -0.02 | -1.00 | 2 | 2.0099999 | 1.95 | 411175 |
| 1731367800 | 2.0099999 | -0.05 | -2.43 | 2.08 | 2.083 | 2.0023 | 381317 |
| 1731108600 | 2.06 | 0.01 | 0.49 | 1.96 | 2.07 | 1.95 | 899376 |
| 1731022200 | 2.05 | -0.21 | -9.29 | 2.22 | 2.24 | 1.94 | 1662240 |
| 1730935800 | 2.2599999 | -0.01 | -0.44 | 2.304 | 2.3099 | 2.245 | 383970 |
| 1730849400 | 2.27 | -0.06 | -2.58 | 2.31 | 2.35 | 2.2599999 | 205067 |
| 1730763000 | 2.33 | -0.04 | -1.69 | 2.37 | 2.37 | 2.32 | 214912 |
| 1730500200 | 2.37 | 0.02 | 0.85 | 2.38 | 2.395 | 2.345 | 236966 |
| 1730413800 | 2.35 | -0.07 | -2.89 | 2.41 | 2.42 | 2.337 | 113303 |
| 1730327400 | 2.42 | 0.01 | 0.41 | 2.41 | 2.44 | 2.39 | 90702 |
| 1730241000 | 2.41 | -0.01 | -0.41 | 2.43 | 2.46 | 2.39 | 380920 |
| 1730154600 | 2.42 | 0.03 | 1.26 | 2.39 | 2.43 | 2.3828999 | 149718 |
| 1729895400 | 2.39 | 0.01 | 0.42 | 2.4 | 2.415 | 2.375 | 146770 |
| 1729809000 | 2.38 | 0.06 | 2.59 | 2.31 | 2.4049999 | 2.31 | 197043 |
| 1729722600 | 2.32 | -0.01 | -0.43 | 2.3 | 2.33 | 2.2799999 | 167642 |
| 1729636200 | 2.33 | -0.02 | -0.85 | 2.37 | 2.37 | 2.32 | 216553 |
| 1729549800 | 2.35 | -0.07 | -2.89 | 2.4 | 2.42 | 2.3 | 306100 |
| 1729290600 | 2.42 | -0.05 | -2.02 | 2.46 | 2.48 | 2.42 | 144365 |
| 1729204200 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5099999 | 2.44 | 189283 |
| 1729117800 | 2.49 | 0.01 | 0.40 | 2.5 | 2.55 | 2.47 | 207868 |
| 1729031400 | 2.48 | -0.04 | -1.59 | 2.54 | 2.54 | 2.45 | 233072 |
| 1728945000 | 2.52 | 0.04 | 1.61 | 2.49 | 2.54 | 2.47 | 212144 |
| 1728685800 | 2.48 | 0.05 | 2.06 | 2.44 | 2.5099999 | 2.42 | 177065 |
| 1728599400 | 2.43 | -0.03 | -1.22 | 2.44 | 2.5 | 2.4049999 | 194007 |
| 1728513000 | 2.46 | 0.02 | 0.82 | 2.45 | 2.46 | 2.41 | 201086 |
| 1728426600 | 2.44 | 0.03 | 1.24 | 2.4 | 2.455 | 2.39 | 240515 |
| 1728340200 | 2.41 | -0.02 | -0.82 | 2.42 | 2.445 | 2.38 | 227018 |
| 1728081000 | 2.43 | -0.01 | -0.41 | 2.44 | 2.465 | 2.43 | 117717 |
| 1727994600 | 2.44 | -0.01 | -0.54 | 2.42 | 2.45 | 2.41 | 79515 |
| 1727908200 | 2.4532 | 0 | 0.13 | 2.45 | 2.475 | 2.43 | 114987 |
| 1727821800 | 2.45 | -0.07 | -2.78 | 2.5 | 2.52 | 2.425 | 311338 |
| 1727735400 | 2.52 | -0.03 | -1.18 | 2.56 | 2.56 | 2.48 | 190484 |
| 1727476200 | 2.55 | -0.08 | -3.04 | 2.64 | 2.64 | 2.4 | 435866 |
| 1727389800 | 2.63 | 0.05 | 1.94 | 2.58 | 2.64 | 2.56 | 193799 |
| 1727303400 | 2.58 | -0.04 | -1.53 | 2.62 | 2.6403 | 2.54 | 362524 |
| 1727217000 | 2.62 | -0.03 | -1.13 | 2.65 | 2.6549999 | 2.62 | 317989 |
| 1727130600 | 2.65 | 0.02 | 0.76 | 2.65 | 2.6509999 | 2.6 | 224131 |
| 1726871400 | 2.63 | -0.07 | -2.59 | 2.7 | 2.7 | 2.6 | 228146 |
| 1726785000 | 2.7 | 0.1 | 3.85 | 2.65 | 2.7 | 2.62 | 270659 |
| 1726698600 | 2.6 | -0.02 | -0.76 | 2.6 | 2.7 | 2.595 | 241709 |
| 1726612200 | 2.62 | 0.05 | 1.95 | 2.58 | 2.66 | 2.5724999 | 296272 |
| 1726525800 | 2.57 | 0.02 | 0.78 | 2.54 | 2.57 | 2.5299999 | 228910 |
| 1726266600 | 2.55 | -0.06 | -2.30 | 2.6 | 2.6099 | 2.54 | 167626 |
| 1726180200 | 2.61 | 0.13 | 5.24 | 2.48 | 2.61 | 2.48 | 294024 |
| 1726093800 | 2.48 | 0.02 | 0.81 | 2.45 | 2.49 | 2.42 | 312501 |
| 1726007400 | 2.46 | 0.05 | 2.07 | 2.41 | 2.47 | 2.3908999 | 194023 |
| 1725921000 | 2.41 | -0.05 | -2.03 | 2.45 | 2.45 | 2.4 | 157355 |
| 1725661800 | 2.46 | 0.03 | 1.23 | 2.42 | 2.47 | 2.4 | 187081 |
| 1725575400 | 2.43 | 0.08 | 3.40 | 2.37 | 2.435 | 2.37 | 105063 |
| 1725489000 | 2.35 | -0.03 | -1.26 | 2.35 | 2.375 | 2.3434 | 221849 |
| 1725402600 | 2.38 | -0.07 | -2.86 | 2.42 | 2.4399 | 2.38 | 207737 |
| 1725057000 | 2.45 | 0.02 | 0.82 | 2.45 | 2.46 | 2.42 | 91266 |
| 1724970600 | 2.43 | -0.03 | -1.22 | 2.45 | 2.479 | 2.43 | 139191 |
| 1724884200 | 2.46 | 0.03 | 1.23 | 2.45 | 2.46 | 2.42 | 125484 |
| 1724797800 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5 | 2.4201 | 348819 |
| 1724711400 | 2.47 | 0.06 | 2.49 | 2.42 | 2.48 | 2.4124 | 284910 |
| 1724452200 | 2.41 | 0.1 | 4.33 | 2.32 | 2.42 | 2.32 | 237481 |
| 1724365800 | 2.31 | 0.01 | 0.43 | 2.32 | 2.36 | 2.3001 | 223811 |
| 1724279400 | 2.3 | 0.05 | 2.22 | 2.25 | 2.32 | 2.245 | 218679 |
| 1724193000 | 2.25 | -0.05 | -2.17 | 2.29 | 2.3 | 2.25 | 298547 |
| 1724106600 | 2.3 | -0.01 | -0.43 | 2.33 | 2.35 | 2.275 | 282951 |
| 1723847400 | 2.31 | 0.01 | 0.43 | 2.2897 | 2.34 | 2.2700999 | 263327 |
| 1723761000 | 2.3 | 0.05 | 2.22 | 2.2599999 | 2.35 | 2.2599999 | 368580 |
| 1723674600 | 2.25 | -0.09 | -3.85 | 2.25 | 2.3117 | 2.2201 | 479533 |
| 1723588200 | 2.34 | 0.05 | 2.18 | 2.33 | 2.34 | 2.3 | 303778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
