Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Ariel Esg ETF | SAEF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2123 | -0.89% | 23.5878 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.64 | 23.64 | 23.6999 | 23.5878 | 23.8001 |
SAEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.08 | 23.64 | 23.93 | 1,347 | -0.2122 | -0.89% |
| 1 Month | 24.00 | 24.3378 | 23.09 | 23.98 | 1,399 | -0.4122 | -1.72% |
| 3 Months | 23.35 | 24.60 | 22.24 | 23.56 | 1,907 | 0.2378 | 1.02% |
| 6 Months | 21.70 | 24.60 | 21.49 | 23.12 | 2,670 | 1.89 | 8.70% |
| 1 Year | 21.21 | 24.60 | 18.49 | 22.05 | 2,988 | 2.38 | 11.21% |
| 3 Years | 25.10 | 25.27 | 17.89 | 22.16 | 3,573 | -1.51 | -6.02% |
| 5 Years | 25.10 | 25.27 | 17.89 | 22.16 | 3,573 | -1.51 | -6.02% |
SAEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.5878 | -0.21 | -0.89% | 23.64 | 23.6999 | 23.5878 | 376 |
| Jun 06 2024 | 23.8001 | -0.20 | -0.83% | 23.94 | 23.96 | 23.8001 | 2,166 |
| Jun 05 2024 | 24.00 | 0.24 | 1.01% | 23.97 | 24.00 | 23.72 | 4,172 |
| Jun 04 2024 | 23.7606 | -0.10 | -0.40% | 23.72 | 23.7606 | 23.72 | 80 |
| Jun 03 2024 | 23.8563 | -0.02 | -0.09% | 24.08 | 24.08 | 23.8563 | 136 |
| May 31 2024 | 23.8766 | 0.17 | 0.72% | 23.80 | 23.8766 | 23.76 | 183 |
| May 30 2024 | 23.7055 | 0.16 | 0.68% | 23.60 | 23.78 | 23.60 | 1,411 |
| May 29 2024 | 23.545 | -0.28 | -1.19% | 23.80 | 23.80 | 23.545 | 1,149 |
| May 28 2024 | 23.8291 | -0.16 | -0.67% | 23.99 | 23.99 | 23.8291 | 688 |
| May 24 2024 | 23.9895 | 0.25 | 1.05% | 23.89 | 24.02 | 23.89 | 814 |
| May 23 2024 | 23.74 | -0.31 | -1.27% | 24.14 | 24.14 | 23.74 | 1,294 |
| May 22 2024 | 24.0456 | -0.09 | -0.38% | 24.13 | 24.20 | 24.0456 | 4,769 |
| May 21 2024 | 24.1381 | -0.02 | -0.09% | 24.0693 | 24.1381 | 24.0693 | 915 |
| May 20 2024 | 24.16 | 0.10 | 0.40% | 24.08 | 24.19 | 24.08 | 778 |
| May 17 2024 | 24.0629 | -0.04 | -0.17% | 24.00 | 24.0629 | 24.00 | 1,131 |
| May 16 2024 | 24.1035 | -0.23 | -0.96% | 24.26 | 24.26 | 24.1035 | 231 |
| May 15 2024 | 24.3378 | 0.20 | 0.82% | 24.30 | 24.3378 | 24.30 | 2,332 |
| May 14 2024 | 24.14 | 0.28 | 1.17% | 24.06 | 24.1492 | 24.04 | 683 |
| May 13 2024 | 23.86 | -0.14 | -0.58% | 23.97 | 23.97 | 23.86 | 1,070 |
| May 10 2024 | 24.00 | 0.10 | 0.41% | 24.00 | 24.00 | 23.09 | 2,572 |
| May 09 2024 | 23.9013 | 0.14 | 0.59% | 23.77 | 23.9013 | 23.77 | 594 |
| May 08 2024 | 23.76 | 0.09 | 0.39% | 23.54 | 23.76 | 23.54 | 93 |
