Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Subversive Mental Health ETF | SANE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.12 | 24.12 |
SANE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.1167 | 24.25 | 23.854 | 24.10 | 53 | 0.0033 | 0.01% |
6 Months | 22.7332 | 24.25 | 22.3275 | 22.82 | 230 | 1.39 | 6.10% |
1 Year | 25.00 | 25.39 | 21.6451 | 23.04 | 144 | -0.88 | -3.52% |
3 Years | 25.04 | 26.63 | 21.6451 | 23.55 | 117 | -0.92 | -3.67% |
5 Years | 25.04 | 26.63 | 21.6451 | 23.55 | 117 | -0.92 | -3.67% |
SANE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 31 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 30 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 29 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 28 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 24 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 23 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 22 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 21 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 20 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 17 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 16 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 15 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 14 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 13 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 10 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 09 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 08 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 07 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |
May 06 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0 |