We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -5.74276222117 | 21.07 | 21.2315 | 18.775 | 13946 | 20.16380824 | SP |
| 4 | 0.53 | 2.74185204346 | 19.33 | 24.07 | 18.59 | 16271 | 20.57209625 | SP |
| 12 | -1.33 | -6.27654554035 | 21.19 | 27 | 18.59 | 15092 | 21.81105406 | SP |
| 26 | 5.54 | 38.687150838 | 14.32 | 27 | 12.8146 | 8593 | 20.70767641 | SP |
| 52 | 8.84 | 80.2177858439 | 11.02 | 27 | 10.71 | 9141 | 17.24366703 | SP |
| 156 | 1.69 | 9.30104567969 | 18.17 | 27 | 3.8064 | 6654 | 14.0231501 | SP |
| 260 | -5.82 | -22.6635514019 | 25.68 | 35.24 | 3.8064 | 7450 | 16.16353383 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 19.86 | 0.03 | 0.16 | 20.13 | 20.49 | 19.86 | 7454 |
| 1738884600 | 19.828 | -0.05 | -0.26 | 20 | 20.34 | 19.61 | 5966 |
| 1738798200 | 19.88 | -0.36 | -1.77 | 20.32 | 20.32 | 19.87 | 6841 |
| 1738711800 | 20.2384 | 0.02 | 0.09 | 20.21 | 20.45 | 20.14 | 19987 |
| 1738625400 | 20.22 | -0.06 | -0.30 | 19.07 | 20.43 | 18.775 | 30626 |
| 1738366200 | 20.28 | -0.56 | -2.69 | 21.07 | 21.2315 | 20.28 | 6310 |
| 1738279800 | 20.84 | 0.69 | 3.43 | 20.41 | 21.025 | 20.41 | 17278 |
| 1738193400 | 20.1492 | 0.08 | 0.42 | 20.015 | 20.3 | 19.75 | 14440 |
| 1738107000 | 20.065 | 0.19 | 0.93 | 20.4 | 20.4 | 19.83 | 4472 |
| 1738020600 | 19.88 | -2.51 | -11.20 | 21.29 | 21.29 | 19.51 | 34398 |
| 1737761400 | 22.3879 | 0.07 | 0.32 | 22.58 | 23.1 | 22.36 | 12665 |
| 1737675000 | 22.3157 | 0 | 0.00 | 22.3157 | 22.3157 | 22.3157 | 0 |
| 1737588600 | 22.3157 | 0.17 | 0.75 | 22.17 | 22.36 | 21.78 | 16561 |
| 1737502200 | 22.15 | 0.19 | 0.88 | 24.07 | 24.07 | 21.36 | 22858 |
| 1737156600 | 21.9558 | 0.9 | 4.26 | 21.91 | 22.41 | 21.76 | 15166 |
| 1737070200 | 21.0593 | 0.35 | 1.71 | 20.74 | 21.13 | 20.46 | 12395 |
| 1736983800 | 20.705 | 1.08 | 5.48 | 20.21 | 20.85 | 20.21 | 16926 |
| 1736897400 | 19.63 | 0.58 | 3.04 | 19.88 | 19.93 | 19.4256 | 16920 |
| 1736811000 | 19.05 | -0.57 | -2.91 | 18.99 | 19.0799 | 18.59 | 14124 |
| 1736551800 | 19.62 | -0.07 | -0.34 | 19.33 | 19.62 | 19.04 | 24949 |
| 1736379000 | 19.6873 | -0.65 | -3.21 | 20.12 | 20.12 | 19.3 | 25343 |
| 1736292600 | 20.34 | -1.14 | -5.30 | 21.44 | 21.44 | 20.23 | 16960 |
| 1736206200 | 21.4787 | 0.48 | 2.30 | 21.58 | 21.76 | 21.36 | 28558 |
| 1735947000 | 20.9957 | 1.35 | 6.90 | 20.07 | 20.9957 | 19.93 | 13912 |
| 1735860600 | 19.6409 | 0.66 | 3.47 | 19.61 | 19.95 | 19.3 | 17946 |
| 1735687800 | 18.9821 | -0.31 | -1.60 | 19.76 | 19.77 | 18.88 | 10419 |
| 1735601400 | 19.2916 | -0.44 | -2.22 | 19.25 | 19.48 | 18.76 | 10165 |
| 1735342200 | 19.7297 | -0.64 | -3.14 | 20.42 | 20.42 | 19.57 | 20339 |
| 1735255800 | 20.37 | -0.32 | -1.55 | 20.28 | 20.505 | 20.08 | 9497 |
| 1735077840 | 20.69 | 1.19 | 6.10 | 19.82 | 20.69 | 19.82 | 9066 |
| 1734996600 | 19.5 | -3.19 | -14.05 | 20.09 | 20.21 | 19.38 | 18935 |
| 1734737400 | 22.688 | 0.31 | 1.38 | 21.94 | 22.95 | 21.89 | 6201 |
| 1734651000 | 22.3801 | -1.1 | -4.68 | 24.34 | 24.35 | 22.3801 | 14918 |
| 1734564600 | 23.4784 | -2.31 | -8.96 | 25.72 | 25.72 | 23.26 | 20260 |
| 1734478200 | 25.7889 | -0.45 | -1.72 | 26.81 | 26.81 | 25.58 | 13399 |
| 1734391800 | 26.2395 | 1.52 | 6.13 | 25.42 | 27 | 25.33 | 15938 |
| 1734132600 | 24.7232 | 0.11 | 0.46 | 24.73 | 25.16 | 24.45 | 8826 |
| 1734046200 | 24.6092 | 0.06 | 0.26 | 25.03 | 25.64 | 24.6092 | 11671 |
| 1733959800 | 24.5466 | 0.92 | 3.90 | 24.23 | 24.77 | 23.89 | 13570 |
| 1733873400 | 23.626 | -0.94 | -3.84 | 24.46 | 24.67 | 23.47 | 13108 |
| 1733787000 | 24.5693 | -1.44 | -5.54 | 25.94 | 25.99 | 24.5693 | 16108 |
| 1733527800 | 26.01 | 1.69 | 6.94 | 24.8 | 26.23 | 24.64 | 18510 |
| 1733441400 | 24.3216 | -0.16 | -0.67 | 25.54 | 26 | 24.3216 | 13462 |
| 1733355000 | 24.4852 | 1.21 | 5.20 | 23.33 | 24.4852 | 23.25 | 8107 |
| 1733268600 | 23.2746 | -0.1 | -0.43 | 22.68 | 23.3101 | 22.68 | 3564 |
| 1733182200 | 23.3747 | -0.75 | -3.11 | 24.09 | 24.27 | 23.33 | 15465 |
| 1732917840 | 24.1257 | 0.73 | 3.10 | 23.88 | 24.7322 | 23.87 | 10339 |
| 1732750200 | 23.4004 | 1.45 | 6.62 | 22.77 | 23.51 | 22.59 | 11096 |
| 1732663800 | 21.9485 | -1.48 | -6.32 | 22.59 | 23 | 21.9485 | 15950 |
| 1732577400 | 23.43 | -0.23 | -0.97 | 24.16 | 24.16 | 22.98 | 16508 |
| 1732318200 | 23.66 | 0.76 | 3.34 | 22.79 | 23.66 | 22.58 | 9371 |
| 1732231800 | 22.8963 | -0.3 | -1.30 | 24.33 | 24.33 | 22.46 | 21041 |
| 1732145400 | 23.1984 | 0.16 | 0.71 | 23.7 | 23.92 | 23.09 | 22926 |
| 1732059000 | 23.0345 | 0.85 | 3.84 | 22.36 | 23.38 | 22.36 | 17799 |
| 1731972600 | 22.1825 | 1.04 | 4.92 | 21.1 | 22.1825 | 20.87 | 18817 |
| 1731713400 | 21.1428 | 0.48 | 2.34 | 21.19 | 21.2959 | 20.6597 | 3974 |
| 1731627000 | 20.659 | -0.62 | -2.92 | 21.91 | 21.91 | 20.652681 | 4992 |
| 1731540600 | 21.28 | -1.59 | -6.97 | 23.04 | 23.45 | 21.28 | 5950 |
| 1731454200 | 22.8736 | -0.11 | -0.46 | 22.45 | 23.059 | 22.12 | 15321 |
| 1731367800 | 22.98 | 2.95 | 14.73 | 21.71 | 23.07 | 21.61 | 21828 |
| 1731108600 | 20.03 | 0.17 | 0.86 | 20.25 | 20.25 | 19.76 | 5878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
