Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Short SmallCap600 | SBB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2285 | -1.38% | 16.3296 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.44 | 16.37 | 16.44 | 16.3296 | 16.5581 |
SBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.65 | 16.275 | 16.42 | 2,539 | -0.2704 | -1.63% |
| 1 Month | 15.86 | 16.98 | 15.8039 | 16.46 | 3,607 | 0.4696 | 2.96% |
| 3 Months | 16.87 | 16.98 | 15.58 | 16.18 | 5,857 | -0.5404 | -3.20% |
| 6 Months | 19.41 | 19.53 | 15.58 | 16.72 | 12,446 | -3.08 | -15.87% |
| 1 Year | 18.78 | 20.12 | 15.58 | 17.74 | 22,510 | -2.45 | -13.05% |
| 3 Years | 17.58 | 20.5701 | 15.58 | 17.96 | 17,153 | -1.25 | -7.11% |
| 5 Years | 31.96 | 50.07 | 15.58 | 22.36 | 14,347 | -15.63 | -48.91% |
SBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.3296 | -0.23 | -1.38% | 16.44 | 16.44 | 16.3296 | 176 |
| May 01 2024 | 16.5581 | -0.05 | -0.31% | 16.61 | 16.61 | 16.50 | 1,653 |
| Apr 30 2024 | 16.6091 | 0.30 | 1.87% | 16.54 | 16.6091 | 16.5177 | 861 |
| Apr 29 2024 | 16.3049 | -0.09 | -0.55% | 16.48 | 16.48 | 16.275 | 3,784 |
| Apr 26 2024 | 16.3943 | -0.11 | -0.64% | 16.40 | 16.41 | 16.34 | 4,458 |
| Apr 25 2024 | 16.50 | 0.13 | 0.79% | 16.60 | 16.65 | 16.50 | 1,940 |
| Apr 24 2024 | 16.37 | 0.02 | 0.11% | 16.32 | 16.4983 | 16.32 | 4,459 |
| Apr 23 2024 | 16.3513 | -0.30 | -1.82% | 16.58 | 16.58 | 16.28 | 2,216 |
| Apr 22 2024 | 16.6545 | -0.13 | -0.77% | 16.78 | 16.78 | 16.55 | 4,324 |
| Apr 19 2024 | 16.783 | -0.15 | -0.91% | 16.7964 | 16.8951 | 16.7801 | 2,737 |
| Apr 18 2024 | 16.9375 | 0.01 | 0.07% | 16.98 | 16.98 | 16.765 | 3,251 |
| Apr 17 2024 | 16.9257 | 0.14 | 0.84% | 16.83 | 16.9257 | 16.75 | 2,729 |
| Apr 16 2024 | 16.784 | 0.10 | 0.62% | 16.74 | 16.94 | 16.74 | 10,056 |
| Apr 15 2024 | 16.6801 | 0.13 | 0.80% | 16.41 | 16.7499 | 16.41 | 2,577 |
| Apr 12 2024 | 16.5469 | 0.25 | 1.54% | 16.32 | 16.62 | 16.32 | 2,081 |
| Apr 11 2024 | 16.2958 | -0.06 | -0.38% | 16.39 | 16.4498 | 16.2958 | 2,410 |
| Apr 10 2024 | 16.3585 | 0.47 | 2.93% | 16.31 | 16.44 | 16.2901 | 3,402 |
| Apr 09 2024 | 15.8925 | -0.06 | -0.37% | 15.84 | 15.8925 | 15.84 | 472 |
| Apr 08 2024 | 15.9513 | -0.10 | -0.64% | 15.97 | 15.97 | 15.95 | 209 |
| Apr 05 2024 | 16.0536 | -0.05 | -0.28% | 16.10 | 16.1201 | 16.0536 | 283 |
| Apr 04 2024 | 16.0986 | 0.11 | 0.69% | 15.86 | 16.10 | 15.8039 | 17,969 |
| Apr 03 2024 | 15.9877 | -0.10 | -0.60% | 16.22 | 16.22 | 15.98 | 220 |
