We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -1.27195639007 | 0.1651 | 0.1787 | 0.1506 | 852271 | 0.16724856 | CS |
| 4 | -0.0445 | -21.4457831325 | 0.2075 | 0.27 | 0.1506 | 2565723 | 0.20816205 | CS |
| 12 | -0.03 | -15.5440414508 | 0.193 | 0.3398 | 0.1474 | 2944602 | 0.23222649 | CS |
| 26 | -0.287 | -63.7777777778 | 0.45 | 0.52 | 0.1401 | 1572352 | 0.23897183 | CS |
| 52 | -0.3767 | -69.7980359459 | 0.5397 | 0.73 | 0.1401 | 1062797 | 0.25600256 | CS |
| 156 | -3.727 | -95.8097686375 | 3.89 | 4.08 | 0.1401 | 493700 | 0.61236191 | CS |
| 260 | -3.097 | -95 | 3.26 | 5.6 | 0.1401 | 752903 | 1.84558001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 0.166 | -0.002 | -1.19 | 0.1689 | 0.17 | 0.1612 | 748819 |
| 1740094200 | 0.168 | 0.0029 | 1.76 | 0.161 | 0.1748 | 0.1550999 | 1620287 |
| 1740007800 | 0.1651 | -0.0009 | -0.54 | 0.1674 | 0.1676 | 0.1581 | 753306 |
| 1739921400 | 0.166 | -0.0039 | -2.30 | 0.1688 | 0.1787 | 0.1506 | 601175 |
| 1739575800 | 0.1699 | 0.0071 | 4.36 | 0.1651 | 0.1699 | 0.16 | 434317 |
| 1739489400 | 0.1628 | -0.0112 | -6.44 | 0.1795 | 0.1795 | 0.155 | 1336695 |
| 1739403000 | 0.1739999 | -0.0109 | -5.90 | 0.1895 | 0.1895 | 0.1719999 | 730981 |
| 1739316600 | 0.1849 | -0.0025 | -1.33 | 0.1853 | 0.1879 | 0.1729999 | 2305914 |
| 1739230200 | 0.1874 | -0.0075 | -3.85 | 0.1969 | 0.1969 | 0.181 | 731149 |
| 1738971000 | 0.1949 | 0.0008 | 0.41 | 0.197 | 0.2 | 0.188 | 1092155 |
| 1738884600 | 0.1941 | 0.0062 | 3.30 | 0.1907 | 0.2049 | 0.1885 | 883680 |
| 1738798200 | 0.1879 | -0.0121 | -6.05 | 0.195 | 0.2 | 0.1850999 | 815485 |
| 1738711800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.1852 | 1729649 |
| 1738625400 | 0.2049999 | -0.0294 | -12.54 | 0.23 | 0.2353 | 0.2 | 9189533 |
| 1738366200 | 0.2344 | 0.007 | 3.08 | 0.2295 | 0.235 | 0.215 | 1480920 |
| 1738279800 | 0.2274 | -0.0042 | -1.81 | 0.22 | 0.2384 | 0.2118 | 1156310 |
| 1738193400 | 0.2316 | 0.0084 | 3.76 | 0.2053 | 0.24 | 0.2053 | 2386493 |
| 1738107000 | 0.2232 | 0.0282 | 14.46 | 0.1994 | 0.27 | 0.196 | 19151579 |
| 1738020600 | 0.195 | -0.004 | -2.01 | 0.1998 | 0.2086 | 0.195 | 646870 |
| 1737761400 | 0.199 | -0.011 | -5.24 | 0.2075 | 0.2075 | 0.1858 | 1675374 |
| 1737675000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737588600 | 0.21 | -0.0155 | -6.87 | 0.2141 | 0.215 | 0.2066 | 221893 |
| 1737502200 | 0.2255 | 0.0101 | 4.69 | 0.215 | 0.2255 | 0.2017 | 482084 |
| 1737156600 | 0.2154 | 0.0055 | 2.62 | 0.2 | 0.2282 | 0.1999 | 1504413 |
| 1737070200 | 0.2099 | 0.0199 | 10.47 | 0.1899 | 0.2185 | 0.18801 | 1373550 |
| 1736983800 | 0.19 | -0.0049 | -2.51 | 0.1995 | 0.21 | 0.179 | 1816899 |
| 1736897400 | 0.1949 | 0.0021 | 1.09 | 0.1875 | 0.2054 | 0.1865 | 635814 |
| 1736811000 | 0.1928 | -0.0222 | -10.33 | 0.21 | 0.21 | 0.1875 | 1557050 |
| 1736551800 | 0.215 | 0.034 | 18.78 | 0.178 | 0.2257 | 0.178 | 4408437 |
| 1736379000 | 0.181 | -0.022 | -10.84 | 0.19 | 0.1931 | 0.1732 | 2294121 |
| 1736292600 | 0.203 | -0.067 | -24.81 | 0.2039 | 0.227799 | 0.1899 | 5209018 |
| 1736206200 | 0.27 | 0.0302 | 12.59 | 0.28 | 0.3398 | 0.26 | 60327064 |
| 1735947000 | 0.2398 | 0.0628 | 35.48 | 0.1899 | 0.2692 | 0.1732 | 19467201 |
| 1735860600 | 0.177 | 0.016 | 9.94 | 0.165 | 0.1878 | 0.165 | 920049 |
| 1735687800 | 0.161 | -0.016 | -9.04 | 0.1654 | 0.1758 | 0.155 | 815958 |
| 1735601400 | 0.177 | 0.002 | 1.14 | 0.17 | 0.18 | 0.163 | 290060 |
| 1735342200 | 0.175 | 0.0018 | 1.04 | 0.175 | 0.1822 | 0.161 | 522837 |
| 1735255800 | 0.1732 | -0.0028 | -1.59 | 0.175 | 0.1822 | 0.17 | 918573 |
| 1735077840 | 0.176 | 0.0199 | 12.75 | 0.162 | 0.179 | 0.1562 | 496972 |
| 1734996600 | 0.1561 | 0.0065 | 4.34 | 0.16 | 0.1648 | 0.1559 | 206023 |
| 1734737400 | 0.1496 | 0.0022 | 1.49 | 0.1489 | 0.1598999 | 0.1489 | 209757 |
| 1734651000 | 0.1474 | -0.0036 | -2.38 | 0.1505 | 0.1598999 | 0.1474 | 399622 |
| 1734564600 | 0.151 | -0.0005 | -0.33 | 0.155 | 0.165 | 0.1505 | 278296 |
| 1734478200 | 0.1515 | -0.0007 | -0.46 | 0.1567 | 0.16 | 0.1515 | 403786 |
| 1734391800 | 0.1522 | -0.0048 | -3.06 | 0.1588 | 0.166 | 0.1522 | 364417 |
| 1734132600 | 0.157 | 0.004 | 2.61 | 0.1566 | 0.169 | 0.1505 | 288508 |
| 1734046200 | 0.153 | -0.0022 | -1.42 | 0.1552 | 0.175 | 0.1522 | 467570 |
| 1733959800 | 0.1552 | -0.0088 | -5.37 | 0.1629 | 0.1715 | 0.1507 | 377815 |
| 1733873400 | 0.164 | -0.0066 | -3.87 | 0.1724 | 0.1724 | 0.1507 | 700114 |
| 1733787000 | 0.1706 | -0.0148 | -7.98 | 0.18 | 0.18 | 0.1507 | 1204087 |
| 1733527800 | 0.1854 | -0.0026 | -1.38 | 0.194 | 0.1952 | 0.1722 | 284729 |
| 1733441400 | 0.188 | -0.0056 | -2.89 | 0.19 | 0.1999 | 0.185 | 206879 |
| 1733355000 | 0.1936 | 0.0084 | 4.54 | 0.18 | 0.202 | 0.18 | 483344 |
| 1733268600 | 0.1852 | -0.0027 | -1.44 | 0.1879 | 0.19 | 0.171 | 459612 |
| 1733182200 | 0.1879 | -0.0066 | -3.39 | 0.198 | 0.198 | 0.1813 | 288046 |
| 1732917840 | 0.1945 | -0.0035 | -1.77 | 0.193 | 0.2089 | 0.1875 | 134827 |
| 1732750200 | 0.198 | 0.003 | 1.54 | 0.1923999 | 0.2099 | 0.185 | 194962 |
| 1732663800 | 0.195 | -0.0045 | -2.26 | 0.1995 | 0.21 | 0.19 | 146179 |
| 1732577400 | 0.1995 | -0.0145 | -6.78 | 0.2076 | 0.22 | 0.1899 | 567575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
