Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sachem Capital Corp | SCCB | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.01 | 25.01 | 25.02 | 25.02 | 25.00 |
SCCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 25.03 | 24.91 | 24.98 | 3,998 | 0.02 | 0.08% |
1 Month | 24.95 | 25.06 | 24.79 | 24.97 | 3,379 | 0.07 | 0.28% |
3 Months | 24.9999 | 25.31 | 24.78 | 25.01 | 2,603 | 0.0201 | 0.08% |
6 Months | 24.91 | 25.488 | 24.61 | 24.98 | 2,649 | 0.11 | 0.44% |
1 Year | 24.74 | 25.488 | 23.86 | 24.87 | 2,904 | 0.28 | 1.13% |
3 Years | 25.60 | 26.10 | 23.51 | 24.96 | 2,447 | -0.58 | -2.27% |
5 Years | 25.56 | 27.17 | 7.64 | 24.19 | 2,924 | -0.54 | -2.11% |
SCCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 25.02 | 0.02 | 0.08% | 25.01 | 25.02 | 25.01 | 8,830 |
Apr 29 2024 | 25.00 | 0.00 | -0.01% | 25.00 | 25.03 | 25.00 | 7,933 |
Apr 26 2024 | 25.0036 | 0.03 | 0.11% | 25.00 | 25.0036 | 24.976 | 7,033 |
Apr 25 2024 | 24.975 | 0.07 | 0.26% | 24.93 | 24.975 | 24.93 | 280 |
Apr 24 2024 | 24.91 | -0.09 | -0.36% | 25.00 | 25.00 | 24.91 | 3,743 |
Apr 23 2024 | 25.00 | 0.09 | 0.36% | 25.00 | 25.00 | 25.00 | 1,000 |
Apr 22 2024 | 24.91 | -0.09 | -0.36% | 25.00 | 25.00 | 24.91 | 2,092 |
Apr 19 2024 | 25.00 | 0.03 | 0.12% | 24.98 | 25.02 | 24.91 | 14,518 |
Apr 18 2024 | 24.97 | 0.06 | 0.24% | 24.97 | 24.97 | 24.97 | 468 |
Apr 17 2024 | 24.91 | -0.05 | -0.20% | 24.95 | 24.95 | 24.85 | 6,987 |
Apr 16 2024 | 24.96 | -0.01 | -0.04% | 24.96 | 24.9751 | 24.96 | 1,183 |
Apr 15 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.985 | 24.96 | 3,384 |
Apr 12 2024 | 24.96 | 0.04 | 0.16% | 24.97 | 24.97 | 24.9401 | 1,939 |
Apr 11 2024 | 24.92 | -0.05 | -0.20% | 24.92 | 24.96 | 24.79 | 8,557 |
Apr 10 2024 | 24.97 | -0.06 | -0.24% | 25.00 | 25.0158 | 24.97 | 2,850 |
Apr 09 2024 | 25.03 | -0.03 | -0.12% | 25.03 | 25.03 | 25.03 | 110 |
Apr 08 2024 | 25.06 | 0.01 | 0.04% | 25.06 | 25.06 | 25.06 | 800 |
Apr 05 2024 | 25.05 | 0.02 | 0.08% | 25.01 | 25.05 | 25.01 | 400 |
Apr 04 2024 | 25.03 | 0.00 | 0.00% | 25.035 | 25.035 | 25.02 | 499 |
Apr 03 2024 | 25.03 | 0.00 | 0.02% | 25.00 | 25.03 | 25.00 | 1,682 |
Apr 02 2024 | 25.0252 | 0.04 | 0.14% | 24.95 | 25.0252 | 24.95 | 2,130 |