Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab International Small Cap Equity | SCHC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -1.23% | 36.26 | 11:07:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.42 | 36.26 | 36.50 | 36.71 |
SCHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.65 | 36.80 | 35.79 | 36.47 | 319,045 | -0.39 | -1.06% |
| 1 Month | 35.77 | 36.8151 | 35.52 | 36.35 | 283,122 | 0.49 | 1.37% |
| 3 Months | 35.21 | 36.8151 | 34.02 | 35.44 | 446,124 | 1.05 | 2.98% |
| 6 Months | 33.56 | 36.8151 | 32.54 | 34.63 | 456,243 | 2.70 | 8.05% |
| 1 Year | 33.66 | 36.8151 | 29.89 | 33.74 | 441,366 | 2.60 | 7.72% |
| 3 Years | 42.88 | 44.17 | 26.67 | 34.14 | 448,184 | -6.62 | -15.44% |
| 5 Years | 31.43 | 44.17 | 20.34 | 32.98 | 429,015 | 4.83 | 15.37% |
SCHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 36.71 | 0.10 | 0.27% | 36.72 | 36.745 | 36.545 | 552,523 |
| May 31 2024 | 36.61 | 0.33 | 0.91% | 36.53 | 36.64 | 36.325 | 272,234 |
| May 30 2024 | 36.28 | 0.48 | 1.34% | 36.16 | 36.3551 | 36.16 | 253,468 |
| May 29 2024 | 35.80 | -0.73 | -2.00% | 36.07 | 36.08 | 35.79 | 205,348 |
| May 28 2024 | 36.53 | 0.08 | 0.22% | 36.65 | 36.80 | 36.43 | 311,654 |
| May 24 2024 | 36.45 | 0.44 | 1.22% | 36.34 | 36.50 | 36.2899 | 166,114 |
| May 23 2024 | 36.01 | -0.30 | -0.83% | 36.59 | 36.59 | 35.955 | 147,086 |
| May 22 2024 | 36.31 | -0.38 | -1.04% | 36.51 | 36.52 | 36.22 | 331,395 |
| May 21 2024 | 36.69 | -0.02 | -0.05% | 36.62 | 36.7311 | 36.605 | 356,874 |
| May 20 2024 | 36.71 | 0.03 | 0.08% | 36.69 | 36.8151 | 36.68 | 346,639 |
| May 17 2024 | 36.68 | 0.18 | 0.49% | 36.51 | 36.69 | 36.485 | 234,777 |
| May 16 2024 | 36.50 | -0.20 | -0.54% | 36.59 | 36.6375 | 36.50 | 348,337 |
| May 15 2024 | 36.70 | 0.37 | 1.02% | 36.55 | 36.715 | 36.4001 | 198,469 |
| May 14 2024 | 36.33 | 0.27 | 0.75% | 36.27 | 36.34 | 36.2101 | 202,359 |
| May 13 2024 | 36.06 | 0.04 | 0.11% | 36.07 | 36.175 | 36.015 | 361,756 |
| May 10 2024 | 36.02 | -0.04 | -0.11% | 36.20 | 36.20 | 36.00 | 244,210 |
| May 09 2024 | 36.06 | 0.31 | 0.87% | 35.83 | 36.06 | 35.8109 | 369,925 |
| May 08 2024 | 35.75 | 0.01 | 0.03% | 35.54 | 35.77 | 35.52 | 285,526 |
| May 07 2024 | 35.74 | 0.02 | 0.06% | 35.77 | 35.84 | 35.6726 | 190,619 |
| May 06 2024 | 35.72 | 0.27 | 0.76% | 35.60 | 35.76 | 35.60 | 328,542 |
