Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab 1 to 5 Year Corporate Bond ETF | SCHJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 48.33 | 14:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.35 | 48.31 | 48.35 | 48.35 |
SCHJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.13 | 48.3701 | 48.06 | 48.16 | 36,878 | 0.20 | 0.42% |
| 1 Month | 48.15 | 48.3701 | 48.00 | 48.16 | 32,447 | 0.18 | 0.37% |
| 3 Months | 48.36 | 48.38 | 47.69 | 48.08 | 39,830 | -0.03 | -0.06% |
| 6 Months | 48.50 | 48.5718 | 47.69 | 48.17 | 49,190 | -0.17 | -0.35% |
| 1 Year | 47.22 | 48.5718 | 46.51 | 47.68 | 47,785 | 1.11 | 2.35% |
| 3 Years | 51.29 | 51.45 | 45.70 | 48.75 | 64,108 | -2.96 | -5.77% |
| 5 Years | 49.90 | 54.98 | 43.87 | 49.50 | 61,207 | -1.57 | -3.15% |
SCHJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 48.35 | 0.09 | 0.18% | 48.36 | 48.37 | 48.32 | 35,297 |
| Jun 12 2024 | 48.2629 | 0.12 | 0.25% | 48.33 | 48.3701 | 48.26 | 26,965 |
| Jun 11 2024 | 48.1409 | 0.08 | 0.17% | 48.14 | 48.16 | 48.10 | 35,714 |
| Jun 10 2024 | 48.06 | -0.02 | -0.04% | 48.10 | 48.10 | 48.06 | 52,008 |
| Jun 07 2024 | 48.08 | -0.16 | -0.33% | 48.13 | 48.13 | 48.08 | 34,711 |
| Jun 06 2024 | 48.24 | 0.00 | 0.00% | 48.20 | 48.26 | 48.20 | 34,471 |
| Jun 05 2024 | 48.24 | 0.05 | 0.10% | 48.22 | 48.245 | 48.16 | 60,653 |
| Jun 04 2024 | 48.19 | 0.07 | 0.15% | 48.14 | 48.20 | 48.14 | 23,642 |
| Jun 03 2024 | 48.1159 | -0.09 | -0.18% | 48.05 | 48.12 | 48.05 | 15,012 |
| May 31 2024 | 48.2047 | 0.09 | 0.20% | 48.18 | 48.205 | 48.1601 | 37,171 |
| May 30 2024 | 48.11 | 0.07 | 0.15% | 48.08 | 48.12 | 48.08 | 25,877 |
| May 29 2024 | 48.04 | -0.04 | -0.07% | 48.05 | 48.05 | 48.00 | 11,909 |
| May 28 2024 | 48.075 | -0.04 | -0.08% | 48.15 | 48.15 | 48.061 | 26,962 |
| May 24 2024 | 48.112 | 0.03 | 0.07% | 48.11 | 48.12 | 48.08 | 27,073 |
| May 23 2024 | 48.08 | -0.06 | -0.12% | 48.17 | 48.17 | 48.06 | 31,460 |
| May 22 2024 | 48.14 | -0.05 | -0.11% | 48.18 | 48.18 | 48.10 | 88,703 |
| May 21 2024 | 48.192 | 0.02 | 0.04% | 48.20 | 48.21 | 48.185 | 18,297 |
| May 20 2024 | 48.1715 | 0.00 | -0.01% | 48.19 | 48.19 | 48.1619 | 19,877 |
| May 17 2024 | 48.1756 | 0.01 | 0.01% | 48.15 | 48.215 | 48.15 | 12,068 |
| May 16 2024 | 48.17 | -0.06 | -0.12% | 48.20 | 48.23 | 48.17 | 32,526 |
| May 15 2024 | 48.23 | 0.13 | 0.27% | 48.24 | 48.25 | 48.19 | 24,826 |
| May 14 2024 | 48.10 | 0.06 | 0.12% | 48.08 | 48.105 | 48.075 | 26,727 |
