We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4013 | 5.58732057416 | 25.08 | 26.53 | 24.485 | 755320 | 25.42091878 | SP |
| 4 | -0.7487 | -2.74954094748 | 27.23 | 27.35 | 23.18 | 1474513 | 25.29682369 | SP |
| 12 | -2.9787 | -10.1109979633 | 29.46 | 29.65 | 23.18 | 893491 | 26.56804135 | SP |
| 26 | -1.5587 | -5.55884450785 | 28.04 | 29.65 | 23.18 | 677657 | 27.37730675 | SP |
| 52 | -21.7487 | -45.0937176032 | 48.23 | 55.62 | 23.18 | 417299 | 31.87277479 | SP |
| 156 | -14.6987 | -35.69378339 | 41.18 | 55.62 | 23.18 | 298408 | 36.94653156 | SP |
| 260 | -1.2987 | -4.67494600432 | 27.78 | 55.62 | 23.18 | 267517 | 37.67776083 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.53 | 0.18 | 0.68 | 26.35 | 26.55 | 26.22 | 665733 |
| 1745533800 | 26.35 | 0.54 | 2.09 | 25.84 | 26.38 | 25.8002 | 470345 |
| 1745447400 | 25.81 | 0.44 | 1.73 | 26.05 | 26.28 | 25.72 | 772300 |
| 1745361000 | 25.37 | 0.62 | 2.51 | 25.03 | 25.49 | 25.01 | 577927 |
| 1745274600 | 24.75 | -0.59 | -2.33 | 25.08 | 25.11 | 24.485 | 1108699 |
| 1744929000 | 25.34 | 0.02 | 0.08 | 25.42 | 25.5671 | 25.23 | 1496120 |
| 1744842600 | 25.32 | -0.53 | -2.05 | 25.56 | 25.74 | 25.042 | 1236056 |
| 1744756200 | 25.85 | -0.05 | -0.19 | 25.92 | 26.115 | 25.8164 | 532251 |
| 1744669800 | 25.9 | 0.22 | 0.86 | 26.13 | 26.15 | 25.67 | 672700 |
| 1744410600 | 25.68 | 0.43 | 1.70 | 25.18 | 25.78 | 24.99 | 1126528 |
| 1744324200 | 25.25 | -0.93 | -3.55 | 25.59 | 25.645 | 24.51 | 1482910 |
| 1744237800 | 26.18 | 2.31 | 9.68 | 23.75 | 26.28 | 23.7 | 1070224 |
| 1744151400 | 23.87 | -0.41 | -1.69 | 25.1 | 25.25 | 23.53 | 2228534 |
| 1744065000 | 24.28 | -0.06 | -0.25 | 23.48 | 25.1698 | 23.18 | 3889627 |
| 1743805800 | 24.34 | -1.51 | -5.84 | 25.15 | 25.2482 | 24.32 | 3863294 |
| 1743719400 | 25.85 | -1.37 | -5.03 | 26.25 | 26.38 | 25.84 | 3627752 |
| 1743633000 | 27.22 | 0.2 | 0.74 | 26.73 | 27.35 | 26.6917 | 582286 |
| 1743546600 | 27.02 | 0.1 | 0.37 | 26.82 | 27.11 | 26.65 | 1081155 |
| 1743460200 | 26.92 | 0.15 | 0.56 | 26.46 | 26.99 | 26.32 | 1118125 |
| 1743201000 | 26.77 | -0.54 | -1.98 | 27.23 | 27.27 | 26.735 | 988813 |
| 1743114600 | 27.31 | -0.11 | -0.40 | 27.34 | 27.515 | 27.24 | 1089052 |
| 1743028200 | 27.42 | -0.42 | -1.51 | 27.74 | 27.78 | 27.35 | 651965 |
| 1742941800 | 27.84 | 0.06 | 0.22 | 27.82 | 27.8883 | 27.755 | 607822 |
| 1742855400 | 27.78 | 0.5 | 1.83 | 27.6 | 27.825 | 27.58 | 726306 |
| 1742596200 | 27.28 | 0.03 | 0.11 | 27.04 | 27.295 | 26.98 | 468962 |
| 1742509800 | 27.25 | -0.08 | -0.29 | 27.14 | 27.5 | 27.125 | 313435 |
| 1742423400 | 27.33 | 0.3 | 1.11 | 27.1 | 27.51 | 27.06 | 645162 |
| 1742337000 | 27.03 | -0.3 | -1.10 | 27.22 | 27.2338 | 26.9334 | 489000 |
| 1742250600 | 27.33 | 0.22 | 0.81 | 27.09 | 27.45 | 27.085 | 616962 |
| 1741991400 | 27.11 | 0.58 | 2.19 | 26.78 | 27.14 | 26.76 | 550497 |
| 1741905000 | 26.53 | -0.38 | -1.41 | 26.87 | 26.91 | 26.445 | 674355 |
| 1741818600 | 26.91 | 0.13 | 0.49 | 27.06 | 27.12 | 26.66 | 1029045 |
| 1741732200 | 26.78 | -0.2 | -0.74 | 26.89 | 27.095 | 26.57 | 1066086 |
| 1741645800 | 26.98 | -0.76 | -2.74 | 27.31 | 27.41 | 26.725 | 957667 |
| 1741390200 | 27.74 | 0.16 | 0.58 | 27.52 | 27.8 | 27.2201 | 599304 |
| 1741303800 | 27.58 | -0.55 | -1.96 | 27.76 | 27.97 | 27.4701 | 912886 |
| 1741217400 | 28.13 | 0.32 | 1.15 | 27.81 | 28.2 | 27.63 | 879263 |
| 1741131000 | 27.81 | -0.35 | -1.24 | 27.92 | 28.228 | 27.55 | 1163170 |
| 1741044600 | 28.16 | -0.49 | -1.71 | 28.77 | 28.82 | 27.97 | 812011 |
| 1740785400 | 28.65 | 0.44 | 1.56 | 28.23 | 28.67 | 28.11 | 546510 |
| 1740699000 | 28.21 | -0.46 | -1.60 | 28.78 | 28.83 | 28.2 | 863866 |
| 1740612600 | 28.67 | 0.01 | 0.03 | 28.76 | 28.92 | 28.5532 | 268804 |
| 1740526200 | 28.66 | -0.14 | -0.49 | 28.8 | 28.83 | 28.43 | 289614 |
| 1740439800 | 28.8 | -0.14 | -0.48 | 29.03 | 29.0867 | 28.76 | 462037 |
| 1740180600 | 28.94 | -0.55 | -1.87 | 29.5 | 29.5 | 28.92 | 377659 |
| 1740094200 | 29.49 | -0.14 | -0.47 | 29.59 | 29.59 | 29.3393 | 358784 |
| 1740007800 | 29.63 | 0.05 | 0.17 | 29.54 | 29.65 | 29.4916 | 603252 |
| 1739921400 | 29.58 | 0.08 | 0.27 | 29.57 | 29.585 | 29.45 | 374569 |
| 1739575800 | 29.5 | -0.01 | -0.03 | 29.53 | 29.56 | 29.48 | 277494 |
| 1739489400 | 29.51 | 0.31 | 1.06 | 29.27 | 29.515 | 29.2015 | 429809 |
| 1739403000 | 29.2 | -0.09 | -0.31 | 29.01 | 29.25 | 28.97 | 380112 |
| 1739316600 | 29.29 | -0.01 | -0.03 | 29.2 | 29.31 | 29.184 | 374135 |
| 1739230200 | 29.3 | 0.19 | 0.65 | 29.28 | 29.32 | 29.2 | 331514 |
| 1738971000 | 29.11 | -0.25 | -0.85 | 29.42 | 29.455 | 29.0618 | 473032 |
| 1738884600 | 29.36 | 0.08 | 0.27 | 29.36 | 29.37 | 29.19 | 428445 |
| 1738798200 | 29.28 | 0.13 | 0.45 | 29.11 | 29.28 | 29.0052 | 498834 |
| 1738711800 | 29.15 | 0.21 | 0.73 | 28.95 | 29.16 | 28.93 | 559800 |
| 1738625400 | 28.94 | -0.21 | -0.72 | 28.67 | 29.0703 | 28.5836 | 799152 |
| 1738366200 | 29.15 | -0.15 | -0.51 | 29.46 | 29.5485 | 29.12 | 651069 |
| 1738279800 | 29.3 | 0.16 | 0.55 | 29.24 | 29.3902 | 29.12 | 601027 |
| 1738193400 | 29.14 | -0.12 | -0.41 | 29.21 | 29.25 | 29.02 | 491773 |
| 1738107000 | 29.26 | 0.24 | 0.83 | 29.08 | 29.31 | 28.9214 | 593187 |
| 1738020600 | 29.02 | -0.43 | -1.46 | 28.83 | 29.04 | 28.83 | 520342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
