Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab US TIPs | SCHP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 51.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.71 | 51.7048 | 51.82 | 51.78 | 51.73 |
SCHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.88 | 51.98 | 51.68 | 51.84 | 838,751 | -0.10 | -0.19% |
| 1 Month | 51.30 | 52.01 | 50.92 | 51.55 | 1,435,935 | 0.48 | 0.94% |
| 3 Months | 51.76 | 52.345 | 50.92 | 51.65 | 1,211,167 | 0.02 | 0.04% |
| 6 Months | 50.82 | 52.705 | 50.74 | 51.75 | 1,358,884 | 0.96 | 1.89% |
| 1 Year | 52.92 | 52.935 | 49.5006 | 51.57 | 1,472,755 | -1.14 | -2.15% |
| 3 Years | 62.18 | 64.15 | 49.5006 | 57.22 | 2,734,042 | -10.40 | -16.73% |
| 5 Years | 55.37 | 64.15 | 49.5006 | 57.81 | 2,126,864 | -3.59 | -6.48% |
SCHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 51.78 | 0.05 | 0.10% | 51.71 | 51.82 | 51.7048 | 511,473 |
| May 23 2024 | 51.73 | -0.19 | -0.37% | 51.94 | 51.9441 | 51.68 | 940,944 |
| May 22 2024 | 51.92 | -0.04 | -0.08% | 51.85 | 51.96 | 51.85 | 728,265 |
| May 21 2024 | 51.96 | 0.14 | 0.27% | 51.95 | 51.98 | 51.92 | 625,328 |
| May 20 2024 | 51.82 | -0.03 | -0.06% | 51.79 | 51.87 | 51.79 | 1,104,260 |
| May 17 2024 | 51.85 | -0.07 | -0.13% | 51.88 | 51.9266 | 51.85 | 794,960 |
| May 16 2024 | 51.92 | -0.06 | -0.12% | 52.00 | 52.01 | 51.9001 | 1,065,741 |
| May 15 2024 | 51.98 | 0.27 | 0.52% | 51.92 | 52.01 | 51.84 | 1,108,526 |
| May 14 2024 | 51.71 | 0.11 | 0.21% | 51.63 | 51.72 | 51.6183 | 667,357 |
| May 13 2024 | 51.60 | 0.02 | 0.04% | 51.67 | 51.68 | 51.59 | 708,979 |
| May 10 2024 | 51.58 | -0.08 | -0.15% | 51.65 | 51.67 | 51.55 | 1,755,141 |
| May 09 2024 | 51.66 | 0.16 | 0.31% | 51.52 | 51.69 | 51.51 | 1,354,136 |
| May 08 2024 | 51.50 | -0.05 | -0.10% | 51.49 | 51.53 | 51.47 | 1,874,138 |
| May 07 2024 | 51.55 | -0.01 | -0.02% | 51.66 | 51.68 | 51.52 | 6,650,075 |
| May 06 2024 | 51.56 | 0.05 | 0.10% | 51.52 | 51.5861 | 51.50 | 593,637 |
| May 03 2024 | 51.51 | 0.23 | 0.45% | 51.57 | 51.59 | 51.405 | 1,214,773 |
| May 02 2024 | 51.28 | 0.18 | 0.35% | 51.11 | 51.30 | 51.0646 | 744,726 |
| May 01 2024 | 51.10 | -0.13 | -0.25% | 51.07 | 51.25 | 50.92 | 3,111,154 |
| Apr 30 2024 | 51.23 | -0.23 | -0.45% | 51.30 | 51.36 | 51.20 | 1,365,991 |
| Apr 29 2024 | 51.46 | 0.13 | 0.25% | 51.40 | 51.49 | 51.38 | 834,422 |
| Apr 26 2024 | 51.33 | 0.12 | 0.23% | 51.30 | 51.39 | 51.295 | 1,476,139 |
| Apr 25 2024 | 51.21 | -0.07 | -0.14% | 51.10 | 51.22 | 51.07 | 1,300,920 |
