We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0333 | -0.129270186335 | 25.76 | 25.81 | 25.68 | 4126900 | 25.7492857 | SP |
| 4 | -0.4533 | -1.73147440794 | 26.18 | 26.18 | 25.68 | 4101343 | 25.81740669 | SP |
| 12 | -0.7533 | -2.84478851964 | 26.48 | 26.4985 | 25.68 | 3505598 | 26.10955722 | SP |
| 26 | -26.5733 | -50.8093690249 | 52.3 | 53.92 | 25.68 | 2206848 | 33.25512543 | SP |
| 52 | -26.4733 | -50.7151340996 | 52.2 | 53.92 | 25.68 | 1716113 | 39.77411738 | SP |
| 156 | -35.7733 | -58.1679674797 | 61.5 | 63.15 | 25.68 | 2527973 | 52.20062157 | SP |
| 260 | -31.1833 | -54.7940607978 | 56.91 | 64.15 | 25.68 | 2297890 | 55.4409471 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 25.69 | -0.1 | -0.39 | 25.73 | 25.76 | 25.68 | 4345773 |
| 1736379000 | 25.79 | 0.05 | 0.19 | 25.76 | 25.81 | 25.74 | 4364720 |
| 1736292600 | 25.74 | -0.04 | -0.16 | 25.77 | 25.78 | 25.7034 | 3988674 |
| 1736206200 | 25.78 | 0.01 | 0.04 | 25.76 | 25.8 | 25.74 | 3808431 |
| 1735947000 | 25.77 | -0.04 | -0.15 | 25.84 | 25.85 | 25.77 | 4068982 |
| 1735860600 | 25.81 | 0.02 | 0.08 | 25.86 | 25.8899 | 25.8001 | 3094101 |
| 1735687800 | 25.79 | -0.04 | -0.15 | 25.86 | 25.88 | 25.78 | 17283109 |
| 1735601400 | 25.83 | 0.09 | 0.35 | 25.83 | 25.86 | 25.79 | 2737146 |
| 1735342200 | 25.74 | -0.06 | -0.23 | 25.78 | 25.81 | 25.74 | 2091923 |
| 1735255800 | 25.8 | 0 | 0.00 | 25.74 | 25.83 | 25.74 | 3287812 |
| 1735077840 | 25.8 | 0.05 | 0.19 | 25.72 | 25.8099 | 25.72 | 1597560 |
| 1734996600 | 25.75 | -0.04 | -0.16 | 25.78 | 25.79 | 25.73 | 2696355 |
| 1734737400 | 25.79 | -0.04 | -0.15 | 25.83 | 25.8599 | 25.79 | 2774339 |
| 1734651000 | 25.83 | -0.13 | -0.50 | 25.94 | 25.94 | 25.77 | 4744017 |
| 1734564600 | 25.96 | -0.16 | -0.61 | 26.12 | 26.17 | 25.95 | 3178358 |
| 1734478200 | 26.12 | -0.02 | -0.08 | 26.12 | 26.15 | 26.1 | 2752214 |
| 1734391800 | 26.14 | -0.02 | -0.08 | 26.18 | 26.18 | 26.12 | 2909325 |
| 1734132600 | 26.16 | -0.07 | -0.27 | 26.22 | 26.2377 | 26.14 | 1719135 |
| 1734046200 | 26.23 | -0.1 | -0.38 | 26.28 | 26.2999 | 26.22 | 3027762 |
| 1733959800 | 26.33 | -0.03 | -0.11 | 26.36 | 26.3799 | 26.2901 | 2516008 |
| 1733873400 | 26.36 | -0.01 | -0.04 | 26.31 | 26.37 | 26.305 | 1913898 |
| 1733787000 | 26.37 | -0.03 | -0.11 | 26.38 | 26.39 | 26.35 | 2315206 |
| 1733527800 | 26.4 | 0.01 | 0.04 | 26.45 | 26.4701 | 26.39 | 2215616 |
| 1733441400 | 26.39 | -0.04 | -0.15 | 26.36 | 26.41 | 26.35 | 2572228 |
| 1733355000 | 26.43 | 0.09 | 0.34 | 26.33 | 26.44 | 26.31 | 2411516 |
| 1733268600 | 26.34 | 0 | 0.00 | 26.38 | 26.39 | 26.31 | 2030197 |
| 1733182200 | 26.34 | -0.07 | -0.27 | 26.32 | 26.39 | 26.29 | 4143952 |
| 1732917840 | 26.41 | 0.07 | 0.27 | 26.4 | 26.415 | 26.36 | 854903 |
| 1732750200 | 26.34 | 0.08 | 0.30 | 26.34 | 26.36 | 26.3 | 2383009 |
| 1732663800 | 26.26 | -0.06 | -0.23 | 26.3 | 26.32 | 26.24 | 2498956 |
| 1732577400 | 26.32 | 0.15 | 0.57 | 26.3 | 26.33 | 26.27 | 2892261 |
| 1732318200 | 26.17 | 0.01 | 0.04 | 26.15 | 26.2 | 26.14 | 2648505 |
| 1732231800 | 26.16 | -0.03 | -0.11 | 26.19 | 26.22 | 26.13 | 3515628 |
| 1732145400 | 26.19 | -0.02 | -0.08 | 26.17 | 26.255 | 26.17 | 3778703 |
| 1732059000 | 26.21 | 0.06 | 0.23 | 26.2 | 26.24 | 26.19 | 3135975 |
| 1731972600 | 26.15 | 0.06 | 0.23 | 26.09 | 26.18 | 26.07 | 2665203 |
| 1731713400 | 26.09 | -0.01 | -0.04 | 26.02 | 26.14 | 25.99 | 3845738 |
| 1731627000 | 26.1 | -0.01 | -0.04 | 26.16 | 26.2 | 26.075 | 3467215 |
| 1731540600 | 26.11 | -0.03 | -0.11 | 26.22 | 26.24 | 26.07 | 3306152 |
| 1731454200 | 26.14 | -0.14 | -0.53 | 26.23 | 26.28 | 26.13 | 6670173 |
| 1731367800 | 26.28 | -0.07 | -0.27 | 26.3 | 26.3 | 26.26 | 3007136 |
| 1731108600 | 26.35 | 0.05 | 0.19 | 26.34 | 26.39 | 26.31 | 3729204 |
| 1731022200 | 26.3 | 0.09 | 0.34 | 26.25 | 26.33 | 26.22 | 6804559 |
| 1730935800 | 26.21 | -0.02 | -0.08 | 26.08 | 26.2568 | 26.075 | 3974229 |
| 1730849400 | 26.23 | 0.02 | 0.08 | 26.2 | 26.26 | 26.14 | 2388522 |
| 1730763000 | 26.21 | 0.05 | 0.19 | 26.29 | 26.296 | 26.18 | 1488865 |
| 1730500200 | 26.16 | -0.15 | -0.57 | 26.31 | 26.3699 | 26.1401 | 2323799 |
| 1730413800 | 26.31 | -0.03 | -0.11 | 26.31 | 26.35 | 26.25 | 2165374 |
| 1730327400 | 26.34 | 0.05 | 0.19 | 26.36 | 26.42 | 26.3 | 17744106 |
| 1730241000 | 26.29 | 0.03 | 0.11 | 26.19 | 26.29 | 26.16 | 1758343 |
| 1730154600 | 26.26 | -0.03 | -0.11 | 26.28 | 26.29 | 26.2042 | 2807278 |
| 1729895400 | 26.29 | -0.08 | -0.30 | 26.4 | 26.4 | 26.28 | 1736157 |
| 1729809000 | 26.37 | 0.03 | 0.11 | 26.35 | 26.419 | 26.33 | 1758571 |
| 1729722600 | 26.34 | -0.07 | -0.27 | 26.34 | 26.3599 | 26.31 | 5542970 |
| 1729636200 | 26.41 | 0.04 | 0.15 | 26.44 | 26.4465 | 26.3848 | 1547820 |
| 1729549800 | 26.37 | -0.18 | -0.68 | 26.48 | 26.4985 | 26.37 | 1285775 |
| 1729290600 | 26.55 | 0.03 | 0.11 | 26.57 | 26.59 | 26.55 | 917836 |
| 1729204200 | 26.52 | -0.08 | -0.30 | 26.53 | 26.55 | 26.5 | 1192100 |
| 1729117800 | 26.6 | 0.01 | 0.04 | 26.62 | 26.63 | 26.59 | 1052926 |
| 1729031400 | 26.59 | 0.04 | 0.15 | 26.58 | 26.63 | 26.575 | 1526861 |
| 1728945000 | 26.55 | -0.05 | -0.19 | 26.49 | 26.555 | 26.48 | 915013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
