ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab US TIPs

Schwab US TIPs (SCHP)

26.11
-0.14
(-0.53%)
Closed February 12 3:00PM
26.11
0.00
( 0.00% )
Pre Market: 3:32AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.91081593927926.3526.3626.1250485926.24390247SP
40.210.81081081081125.926.3825.872326811026.1262147SP
12-0.08-0.30546009927526.1926.470125.68332263726.02328288SP
26-26.74-50.596026490152.8553.9225.68252455129.82318815SP
52-25.32-49.231965778751.4353.9225.68186653036.97741926SP
156-34.13-56.656706507360.2463.1525.68247309750.69001577SP
260-31.41-54.60709318557.5264.1525.68234315854.74251634SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940300026.11-0.14-0.5326.1626.169526.12311250
173931660026.25-0.01-0.0426.2226.2626.21011313743
173923020026.260.010.0426.2926.3126.2442210561
173897100026.25-0.07-0.2726.2526.279926.213472996
173888460026.32-0.04-0.1526.3526.3626.33215744
173879820026.360.120.4626.3126.3826.3044478289
173871180026.240.040.1526.1126.2526.11919439
173862540026.20.050.1926.24526.327726.17015013795
173836620026.150.020.0826.1226.1526.083840773
173827980026.130.020.0826.1326.1726.12297618
173819340026.11-0.02-0.0826.1526.1626.033637481
173810700026.130.010.0426.126.1326.06012508449
173802060026.120.120.4626.1126.1326.074800493
1737761400260.060.2325.9426.0125.93011996155
173767500025.9400.0025.9425.9425.940
173758860025.94-0.03-0.1225.9625.9825.914941445
173750220025.970.020.0825.96012625.942938702
173715660025.950.020.0825.9625.985525.9252849160
173707020025.930.030.1225.925.9825.8725079886
173698380025.90.170.6625.8725.919925.853238532
173689740025.730.010.0425.7225.7325.6854129793
173681100025.720.030.1225.7225.7425.684248016
173655180025.69-0.1-0.3925.719925.7625.684300388
173637900025.790.050.1925.7625.8125.744344876
173629260025.74-0.04-0.1625.7725.7825.70343977905
173620620025.780.010.0425.7625.825.743793261
173594700025.77-0.04-0.1525.8425.8525.774053860
173586060025.810.020.0825.8625.889925.80013082032
173568780025.79-0.04-0.1525.8625.8825.7817283109
173560140025.830.090.3525.8325.8625.792721613
173534220025.74-0.06-0.2325.7825.8125.742076850
173525580025.800.0025.7425.8325.743287812
173507784025.80.050.1925.7225.809925.721597560
173499660025.75-0.04-0.1625.7825.7925.732680590
173473740025.79-0.04-0.1525.8325.859925.792766053
173465100025.83-0.13-0.5025.9425.9425.774741438
173456460025.96-0.16-0.6126.1226.1725.953154524
173447820026.12-0.02-0.0826.1226.1526.12739643
173439180026.14-0.02-0.0826.1826.1826.122898563
173413260026.16-0.07-0.2726.2226.237726.141713922
173404620026.23-0.1-0.3826.28526.299926.223000985
173395980026.33-0.03-0.1126.3626.379926.29012506807
173387340026.36-0.01-0.0426.3126.3726.3051907947
173378700026.37-0.03-0.1126.3826.388326.352305952
173352780026.40.010.0426.4526.470126.392204655
173344140026.39-0.04-0.1526.3626.4126.352564918
173335500026.430.090.3426.3326.4426.312396743
173326860026.3400.0026.3826.3926.312025526
173318220026.34-0.07-0.2726.3226.3926.294125214
173291784026.410.070.2726.426.41526.36852511
173275020026.340.080.3026.3426.3626.32382585
173266380026.26-0.06-0.2326.326.31526.242490751
173257740026.320.150.5726.326.3326.272886844
173231820026.170.010.0426.1526.226.142613977
173223180026.16-0.03-0.1126.1926.2226.133500661
173214540026.19-0.02-0.0826.1726.25526.173772996
173205900026.210.060.2326.226.2426.193114667
173197260026.150.060.2326.0926.1826.072659063
173171340026.09-0.01-0.0426.0226.1425.993835084
173162700026.1-0.01-0.0426.1626.226.0753457239
173154060026.11-0.03-0.1126.2226.2326.073289579

Your Recent History

Delayed Upgrade Clock