ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab US TIPs

Schwab US TIPs (SCHP)

26.30
0.05
(0.19%)
Closed February 16 3:00PM
26.29
-0.01
(-0.04%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.19047619047626.2526.3126.1234530726.22429169SP
40.341.3097072419125.9626.3825.91312022726.14929101SP
120.150.5736137667326.1526.470125.68330258726.02367314SP
26-26.55-50.236518448452.8553.9225.68254006429.76124963SP
52-25.17-48.902273168851.4753.9225.68187134036.88471732SP
156-33.94-56.341301460860.2463.1525.68247302450.65819676SP
260-31.3-54.340277777857.664.1525.68234482554.71891553SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580026.30.050.1926.326.3426.291423562
173948940026.250.140.5426.1926.2626.192417984
173940300026.11-0.14-0.5326.1626.169526.12311250
173931660026.25-0.01-0.0426.2226.2626.21011313743
173923020026.260.010.0426.2926.3126.2442210561
173897100026.25-0.07-0.2726.2526.279926.213607397
173888460026.32-0.04-0.1526.3526.3626.33215744
173879820026.360.120.4626.3126.3826.3044478289
173871180026.240.040.1526.1126.2526.11919439
173862540026.20.050.1926.24526.327726.17015488154
173836620026.150.020.0826.1226.1526.083835887
173827980026.130.020.0826.1326.1726.12281801
173819340026.11-0.02-0.0826.1526.1626.033637481
173810700026.130.010.0426.126.1326.06012508449
173802060026.120.120.4626.1126.1326.074800493
1737761400260.060.2325.9426.0125.93011996155
173767500025.9400.0025.9425.9425.940
173758860025.94-0.03-0.1225.9625.9825.914941445
173750220025.970.020.0825.972625.942999108
173715660025.950.020.0825.9625.985525.9252849160
173707020025.930.030.1225.925.9825.8725079886
173698380025.90.170.6625.8725.919925.853238532
173689740025.730.010.0425.7225.7325.6854129793
173681100025.720.030.1225.7225.7425.684248016
173655180025.69-0.1-0.3925.7325.7625.684345773
173637900025.790.050.1925.7625.8125.744364720
173629260025.74-0.04-0.1625.7725.7825.70343988674
173620620025.780.010.0425.7625.825.743808431
173594700025.77-0.04-0.1525.8425.8525.774068982
173586060025.810.020.0825.8625.889925.80013094101
173568780025.79-0.04-0.1525.8625.8825.7817283109
173560140025.830.090.3525.8325.8625.792737146
173534220025.74-0.06-0.2325.7825.8125.742091923
173525580025.800.0025.7425.8325.743287812
173507784025.80.050.1925.7225.809925.721597560
173499660025.75-0.04-0.1625.7825.7925.732696355
173473740025.79-0.04-0.1525.8325.859925.792774339
173465100025.83-0.13-0.5025.9425.9425.774744017
173456460025.96-0.16-0.6126.1226.1725.953178358
173447820026.12-0.02-0.0826.1226.1526.12752214
173439180026.14-0.02-0.0826.1826.1826.122909325
173413260026.16-0.07-0.2726.2226.237726.141719135
173404620026.23-0.1-0.3826.2826.299926.223027762
173395980026.33-0.03-0.1126.3626.379926.29012516008
173387340026.36-0.01-0.0426.3126.3726.3051913898
173378700026.37-0.03-0.1126.3826.3926.352315206
173352780026.40.010.0426.4526.470126.392215616
173344140026.39-0.04-0.1526.3626.4126.352572228
173335500026.430.090.3426.3326.4426.312411516
173326860026.3400.0026.3826.3926.312030197
173318220026.34-0.07-0.2726.3226.3926.294143952
173291784026.410.070.2726.426.41526.36854903
173275020026.340.080.3026.3426.3626.32383009
173266380026.26-0.06-0.2326.326.3226.242498956
173257740026.320.150.5726.326.3326.272892261
173231820026.170.010.0426.1526.226.142648505
173223180026.16-0.03-0.1126.1926.2226.133515628
173214540026.19-0.02-0.0826.1726.25526.173778703
173205900026.210.060.2326.226.2426.193135975
173197260026.150.060.2326.0926.1826.072665203

Your Recent History

Delayed Upgrade Clock