We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.284629981025 | 31.62 | 32.02 | 31.53 | 299385 | 31.70445403 | SP |
| 4 | 0.49 | 1.56950672646 | 31.22 | 32.02 | 30.59 | 286486 | 31.36635791 | SP |
| 12 | -0.97 | -2.96817625459 | 32.68 | 33.84 | 30.59 | 318530 | 32.04788743 | SP |
| 26 | -3.77 | -10.6257046223 | 35.48 | 36.065 | 30.59 | 370000 | 33.50409277 | SP |
| 52 | -2.02 | -5.98873406463 | 33.73 | 36.065 | 30.59 | 298040 | 33.31206308 | SP |
| 156 | -16.76 | -34.5780895399 | 48.47 | 49.25 | 29.62 | 179562 | 34.1534467 | SP |
| 260 | -18.41 | -36.7318435754 | 50.12 | 62.22 | 29.62 | 133203 | 37.67235385 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 31.71 | 0.05 | 0.16 | 31.91 | 32.02 | 31.6 | 720057 |
| 1738366200 | 31.66 | -0.14 | -0.44 | 31.82 | 31.92 | 31.53 | 199692 |
| 1738279800 | 31.8 | 0.15 | 0.47 | 31.82 | 31.92 | 31.7503 | 145707 |
| 1738193400 | 31.65 | -0.07 | -0.22 | 31.83 | 31.874074 | 31.56 | 214082 |
| 1738107000 | 31.72 | -0.06 | -0.19 | 31.62 | 31.74 | 31.57 | 193144 |
| 1738020600 | 31.78 | 0.37 | 1.18 | 31.74 | 31.8107 | 31.635 | 312684 |
| 1737761400 | 31.41 | -0.1 | -0.32 | 31.25 | 31.425 | 31.205 | 252124 |
| 1737675000 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1737588600 | 31.51 | -0.12 | -0.38 | 31.61 | 31.632 | 31.421 | 193981 |
| 1737502200 | 31.63 | 0.25 | 0.80 | 31.57 | 31.69 | 31.53 | 247903 |
| 1737156600 | 31.38 | 0.03 | 0.10 | 31.46 | 31.465 | 31.33 | 183239 |
| 1737070200 | 31.35 | 0.13 | 0.42 | 31.2 | 31.44 | 31.08 | 220085 |
| 1736983800 | 31.22 | 0.5 | 1.63 | 31.22 | 31.3 | 31.11 | 598973 |
| 1736897400 | 30.72 | -0.03 | -0.10 | 30.7 | 30.74 | 30.59 | 169130 |
| 1736811000 | 30.75 | -0.07 | -0.23 | 30.82 | 30.835 | 30.65 | 274838 |
| 1736551800 | 30.82 | -0.2 | -0.64 | 30.7352 | 30.94 | 30.73 | 314950 |
| 1736379000 | 31.02 | 0.02 | 0.06 | 30.82 | 31.08 | 30.81 | 239591 |
| 1736292600 | 31 | -0.31 | -0.99 | 31.22 | 31.2605 | 30.95 | 322009 |
| 1736206200 | 31.31 | -0.11 | -0.35 | 31.34 | 31.4115 | 31.24 | 397691 |
| 1735947000 | 31.42 | -0.09 | -0.29 | 31.57 | 31.63 | 31.41 | 220475 |
| 1735860600 | 31.51 | 0.08 | 0.25 | 31.59 | 31.7 | 31.405 | 229266 |
| 1735687800 | 31.43 | -0.17 | -0.54 | 31.69 | 31.74 | 31.43 | 480193 |
| 1735601400 | 31.6 | 0.27 | 0.86 | 31.59 | 31.645 | 31.535 | 696369 |
| 1735342200 | 31.33 | -0.22 | -0.70 | 31.45 | 31.54 | 31.325 | 436175 |
| 1735255800 | 31.55 | -0.01 | -0.03 | 31.36 | 31.6003 | 31.35 | 305330 |
| 1735077840 | 31.56 | 0.09 | 0.29 | 31.31 | 31.575 | 31.295 | 259184 |
| 1734996600 | 31.47 | -0.24 | -0.76 | 31.67 | 31.6883 | 31.44 | 255310 |
| 1734737400 | 31.71 | 0 | 0.00 | 31.79 | 31.9077 | 31.71 | 194522 |
| 1734651000 | 31.71 | -0.4 | -1.25 | 31.74 | 31.83 | 31.55 | 783419 |
| 1734564600 | 32.11 | -0.36 | -1.11 | 32.36 | 32.485 | 32.07 | 603834 |
| 1734478200 | 32.47 | 0.06 | 0.19 | 32.439999 | 32.58 | 32.42 | 175862 |
| 1734391800 | 32.409999 | 0.06 | 0.19 | 32.47 | 32.47 | 32.29 | 610119 |
| 1734132600 | 32.35 | -0.31 | -0.95 | 32.549999 | 32.56 | 32.31 | 156227 |
| 1734046200 | 32.659999 | -0.34 | -1.03 | 32.85 | 32.854999 | 32.63 | 184677 |
| 1733959800 | 33 | -0.28 | -0.84 | 33.27 | 33.335 | 32.96 | 222074 |
| 1733873400 | 33.28 | -0.13 | -0.39 | 33.27 | 33.34 | 33.22 | 191225 |
| 1733787000 | 33.409999 | -0.27 | -0.80 | 33.58 | 33.58 | 33.4 | 491939 |
| 1733527800 | 33.68 | 0.06 | 0.18 | 33.81 | 33.84 | 33.5748 | 247309 |
| 1733441400 | 33.62 | 0.03 | 0.09 | 33.45 | 33.67 | 33.439999 | 129678 |
| 1733355000 | 33.59 | 0.34 | 1.02 | 33.1 | 33.61 | 33.09 | 153883 |
| 1733268600 | 33.25 | -0.26 | -0.78 | 33.54 | 33.555 | 33.229999 | 283060 |
| 1733182200 | 33.509999 | -0.01 | -0.03 | 33.409999 | 33.59 | 33.24 | 252371 |
| 1732917840 | 33.52 | 0.26 | 0.78 | 33.5 | 33.56 | 33.409999 | 136645 |
| 1732750200 | 33.259999 | 0.22 | 0.67 | 33.27 | 33.369999 | 33.15 | 136552 |
| 1732663800 | 33.04 | -0.1 | -0.30 | 32.97 | 33.049999 | 32.86 | 287495 |
| 1732577400 | 33.14 | 0.74 | 2.28 | 32.979999 | 33.17 | 32.92 | 586420 |
| 1732318200 | 32.4 | 0.02 | 0.06 | 32.439999 | 32.494999 | 32.33 | 389721 |
| 1732231800 | 32.38 | -0.04 | -0.12 | 32.43 | 32.549999 | 32.2808 | 208449 |
| 1732145400 | 32.42 | -0.09 | -0.28 | 32.34 | 32.5499 | 32.32 | 817835 |
| 1732059000 | 32.509999 | 0.14 | 0.43 | 32.549999 | 32.629199 | 32.49 | 115799 |
| 1731972600 | 32.369999 | 0.06 | 0.19 | 32.17 | 32.46 | 32.1 | 252482 |
| 1731713400 | 32.31 | -0.07 | -0.22 | 32.22 | 32.4701 | 32.09 | 224277 |
| 1731627000 | 32.38 | 0.16 | 0.50 | 32.439999 | 32.595 | 32.35 | 284084 |
| 1731540600 | 32.22 | -0.23 | -0.71 | 32.74 | 32.74 | 32.174999 | 388652 |
| 1731454200 | 32.45 | -0.48 | -1.46 | 32.68 | 32.84 | 32.395 | 416714 |
| 1731367800 | 32.93 | -0.13 | -0.39 | 32.96 | 32.99 | 32.78 | 334631 |
| 1731108600 | 33.06 | 0.38 | 1.16 | 32.9 | 33.09 | 32.86 | 245501 |
| 1731022200 | 32.68 | 0.36 | 1.11 | 32.49 | 32.78 | 32.45 | 293954 |
| 1730935800 | 32.32 | -0.77 | -2.33 | 32.14 | 32.45 | 32.1 | 394874 |
| 1730849400 | 33.09 | 0.14 | 0.42 | 32.89 | 33.15 | 32.74 | 262346 |
| 1730763000 | 32.95 | 0.46 | 1.42 | 32.979999 | 33.06 | 32.77 | 220658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
