We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.190779014308 | 31.45 | 31.74 | 31.325 | 461440 | 31.48035246 | SP |
| 4 | -2.3 | -6.80272108844 | 33.81 | 33.84 | 31.295 | 366749 | 32.0869307 | SP |
| 12 | -1.9 | -5.68692008381 | 33.41 | 34.16 | 31.295 | 362793 | 32.77341876 | SP |
| 26 | -1.03 | -3.16533497234 | 32.54 | 36.065 | 31.295 | 358966 | 33.75419736 | SP |
| 52 | -3.12 | -9.00952930985 | 34.63 | 36.065 | 31.29 | 295745 | 33.51524269 | SP |
| 156 | -19.13 | -37.7764612954 | 50.64 | 50.76 | 29.62 | 173105 | 34.42881617 | SP |
| 260 | -16.59 | -34.4906444906 | 48.1 | 62.22 | 29.62 | 128896 | 37.90618151 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 31.51 | 0.08 | 0.25 | 31.59 | 31.7 | 31.405 | 230021 |
| 1735687800 | 31.43 | -0.17 | -0.54 | 31.69 | 31.74 | 31.43 | 480193 |
| 1735601400 | 31.6 | 0.27 | 0.86 | 31.59 | 31.645 | 31.535 | 696634 |
| 1735342200 | 31.33 | -0.22 | -0.70 | 31.45 | 31.54 | 31.325 | 438910 |
| 1735255800 | 31.55 | -0.01 | -0.03 | 31.36 | 31.6003 | 31.35 | 305330 |
| 1735077840 | 31.56 | 0.09 | 0.29 | 31.31 | 31.575 | 31.295 | 259184 |
| 1734996600 | 31.47 | -0.24 | -0.76 | 31.67 | 31.6883 | 31.44 | 256098 |
| 1734737400 | 31.71 | 0 | 0.00 | 31.79 | 31.9077 | 31.71 | 200615 |
| 1734651000 | 31.71 | -0.4 | -1.25 | 31.74 | 31.83 | 31.55 | 787426 |
| 1734564600 | 32.11 | -0.36 | -1.11 | 32.36 | 32.485 | 32.07 | 604025 |
| 1734478200 | 32.47 | 0.06 | 0.19 | 32.439999 | 32.58 | 32.42 | 176957 |
| 1734391800 | 32.409999 | 0.06 | 0.19 | 32.47 | 32.47 | 32.29 | 610396 |
| 1734132600 | 32.35 | -0.31 | -0.95 | 32.549999 | 32.56 | 32.31 | 160943 |
| 1734046200 | 32.659999 | -0.34 | -1.03 | 32.82 | 32.854999 | 32.63 | 209352 |
| 1733959800 | 33 | -0.28 | -0.84 | 33.28 | 33.335 | 32.96 | 245636 |
| 1733873400 | 33.28 | -0.13 | -0.39 | 33.25 | 33.34 | 33.22 | 194118 |
| 1733787000 | 33.409999 | -0.27 | -0.80 | 33.56 | 33.58 | 33.4 | 497961 |
| 1733527800 | 33.68 | 0.06 | 0.18 | 33.81 | 33.84 | 33.5748 | 247684 |
| 1733441400 | 33.62 | 0.03 | 0.09 | 33.45 | 33.67 | 33.439999 | 129905 |
| 1733355000 | 33.59 | 0.34 | 1.02 | 33.1 | 33.61 | 33.09 | 154876 |
| 1733268600 | 33.25 | -0.26 | -0.78 | 33.54 | 33.555 | 33.229999 | 283161 |
| 1733182200 | 33.509999 | -0.01 | -0.03 | 33.409999 | 33.59 | 33.24 | 253922 |
| 1732917840 | 33.52 | 0.26 | 0.78 | 33.5 | 33.56 | 33.409999 | 136645 |
| 1732750200 | 33.259999 | 0.22 | 0.67 | 33.27 | 33.369999 | 33.15 | 137767 |
| 1732663800 | 33.04 | -0.1 | -0.30 | 32.97 | 33.049999 | 32.86 | 288058 |
| 1732577400 | 33.14 | 0.74 | 2.28 | 32.979999 | 33.17 | 32.92 | 586439 |
| 1732318200 | 32.4 | 0.02 | 0.06 | 32.439999 | 32.494999 | 32.33 | 391826 |
| 1732231800 | 32.38 | -0.04 | -0.12 | 32.43 | 32.549999 | 32.2808 | 208639 |
| 1732145400 | 32.42 | -0.09 | -0.28 | 32.34 | 32.5499 | 32.32 | 818527 |
| 1732059000 | 32.509999 | 0.14 | 0.43 | 32.56 | 32.629199 | 32.49 | 123973 |
| 1731972600 | 32.369999 | 0.06 | 0.19 | 32.17 | 32.46 | 32.1 | 252618 |
| 1731713400 | 32.31 | -0.07 | -0.22 | 32.229999 | 32.4701 | 32.09 | 229414 |
| 1731627000 | 32.38 | 0.16 | 0.50 | 32.45 | 32.595 | 32.35 | 301356 |
| 1731540600 | 32.22 | -0.23 | -0.71 | 32.74 | 32.74 | 32.174999 | 390043 |
| 1731454200 | 32.45 | -0.48 | -1.46 | 32.68 | 32.84 | 32.395 | 419901 |
| 1731367800 | 32.93 | -0.13 | -0.39 | 32.96 | 32.99 | 32.78 | 335044 |
| 1731108600 | 33.06 | 0.38 | 1.16 | 32.909999 | 33.09 | 32.86 | 254781 |
| 1731022200 | 32.68 | 0.36 | 1.11 | 32.49 | 32.78 | 32.45 | 304139 |
| 1730935800 | 32.32 | -0.77 | -2.33 | 32.11 | 32.45 | 32.1 | 420538 |
| 1730849400 | 33.09 | 0.14 | 0.42 | 32.89 | 33.15 | 32.74 | 263605 |
| 1730763000 | 32.95 | 0.46 | 1.42 | 32.979999 | 33.06 | 32.77 | 222123 |
| 1730500200 | 32.49 | -0.59 | -1.78 | 32.96 | 33.049999 | 32.479999 | 474722 |
| 1730413800 | 33.08 | 0.06 | 0.18 | 32.97 | 33.2 | 32.865 | 223944 |
| 1730327400 | 33.02 | 0.08 | 0.24 | 33.2 | 33.34 | 32.979999 | 155914 |
| 1730241000 | 32.939999 | 0.04 | 0.12 | 32.659999 | 32.95 | 32.6 | 281038 |
| 1730154600 | 32.9 | -0.11 | -0.33 | 33.04 | 33.049999 | 32.765 | 206314 |
| 1729895400 | 33.009999 | -0.17 | -0.51 | 33.28 | 33.29 | 32.965 | 206825 |
| 1729809000 | 33.18 | 0.18 | 0.55 | 33.04 | 33.28 | 32.955 | 158295 |
| 1729722600 | 33 | -0.09 | -0.27 | 32.909999 | 33.085 | 32.86 | 462945 |
| 1729636200 | 33.09 | 0.01 | 0.03 | 33.189999 | 33.22 | 33.005 | 209229 |
| 1729549800 | 33.08 | -0.53 | -1.58 | 33.31 | 33.34 | 33.07 | 383192 |
| 1729290600 | 33.61 | 0.03 | 0.09 | 33.66 | 33.72 | 33.6 | 137328 |
| 1729204200 | 33.58 | -0.47 | -1.38 | 33.73 | 33.76 | 33.54 | 721698 |
| 1729117800 | 34.05 | 0.1 | 0.29 | 34.08 | 34.16 | 34 | 1133011 |
| 1729031400 | 33.95 | 0.41 | 1.22 | 33.79 | 33.96 | 33.762 | 618505 |
| 1728945000 | 33.54 | -0.01 | -0.03 | 33.32 | 33.54 | 33.299999 | 206025 |
| 1728685800 | 33.549999 | -0.12 | -0.36 | 33.409999 | 33.665 | 33.409999 | 1591453 |
| 1728599400 | 33.67 | -0.14 | -0.41 | 33.59 | 33.67 | 33.46 | 1356346 |
| 1728513000 | 33.81 | -0.14 | -0.41 | 33.84 | 33.92 | 33.704 | 399520 |
| 1728426600 | 33.95 | 0.02 | 0.06 | 33.76 | 33.955 | 33.7595 | 220547 |
| 1728340200 | 33.93 | -0.22 | -0.64 | 33.96 | 34.045 | 33.8913 | 410030 |
| 1728081000 | 34.15 | -0.42 | -1.21 | 34.11 | 34.275 | 34.11 | 376548 |
| 1727994600 | 34.57 | -0.3 | -0.86 | 34.75 | 34.79 | 34.56 | 398434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
