We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.258112094395 | 27.12 | 27.4 | 26.6601 | 1151646 | 27.10282841 | SP |
| 4 | 0.98 | 3.75911008822 | 26.07 | 27.4 | 25.67 | 1289218 | 26.77145284 | SP |
| 12 | -0.37 | -1.34938001459 | 27.42 | 28.1886 | 25.67 | 1288470 | 26.81613442 | SP |
| 26 | -46.58 | -63.2622572321 | 73.63 | 80.54 | 25.67 | 823853 | 34.01449926 | SP |
| 52 | -43.54 | -61.6801246636 | 70.59 | 80.54 | 25.67 | 605524 | 46.68820896 | SP |
| 156 | -44.3 | -62.0882971268 | 71.35 | 80.54 | 25.67 | 515234 | 58.53082836 | SP |
| 260 | -33.07 | -55.0066533599 | 60.12 | 80.54 | 25 | 577656 | 57.8936748 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 27.05 | 0.02 | 0.07 | 27 | 27.09 | 26.9436 | 1131228 |
| 1738625400 | 27.03 | -0.08 | -0.30 | 26.75 | 27.1398 | 26.6601 | 1450973 |
| 1738366200 | 27.11 | -0.19 | -0.70 | 27.31 | 27.38 | 27.1 | 1047269 |
| 1738279800 | 27.3 | 0.21 | 0.78 | 27.22 | 27.4 | 27.16 | 909735 |
| 1738193400 | 27.09 | -0.03 | -0.11 | 27.12 | 27.28 | 27.045 | 1141347 |
| 1738107000 | 27.12 | -0.19 | -0.70 | 27.31 | 27.31 | 27.0651 | 939182 |
| 1738020600 | 27.31 | 0.1 | 0.37 | 27.05 | 27.31 | 27.05 | 1756563 |
| 1737761400 | 27.21 | 0.14 | 0.52 | 27.21 | 27.27 | 27.145 | 1320807 |
| 1737675000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1737588600 | 27.07 | -0.14 | -0.51 | 27.25 | 27.25 | 27.055 | 1414608 |
| 1737502200 | 27.21 | 0.33 | 1.23 | 27.0452 | 27.21 | 27.04 | 1569602 |
| 1737156600 | 26.88 | 0.18 | 0.67 | 26.82 | 26.93 | 26.7787 | 1042319 |
| 1737070200 | 26.7 | 0.21 | 0.79 | 26.46 | 26.73 | 26.445 | 965243 |
| 1736983800 | 26.49 | 0.31 | 1.18 | 26.53 | 26.58 | 26.405 | 1400894 |
| 1736897400 | 26.18 | 0.23 | 0.89 | 26.08 | 26.19 | 25.96 | 1144397 |
| 1736811000 | 25.95 | 0.18 | 0.70 | 25.67 | 25.9625 | 25.67 | 1583048 |
| 1736551800 | 25.77 | -0.36 | -1.38 | 25.9858 | 26.03 | 25.73 | 1801650 |
| 1736379000 | 26.13 | 0.03 | 0.11 | 26.035 | 26.16 | 25.9015 | 1111050 |
| 1736292600 | 26.1 | -0.02 | -0.08 | 26.22 | 26.32 | 26.03 | 1405000 |
| 1736206200 | 26.12 | -0.07 | -0.27 | 26.26 | 26.3988 | 26.09 | 1249322 |
| 1735947000 | 26.19 | 0.2 | 0.77 | 26.08 | 26.2279 | 25.9605 | 1257869 |
| 1735860600 | 25.99 | -0.08 | -0.31 | 26.16 | 26.2487 | 25.8703 | 1575156 |
| 1735687800 | 26.07 | 0.12 | 0.46 | 26.06 | 26.1287 | 25.931 | 1421228 |
| 1735601400 | 25.95 | -0.28 | -1.07 | 26.04 | 26.0703 | 25.795 | 1297603 |
| 1735342200 | 26.23 | -0.16 | -0.61 | 26.25 | 26.415 | 26.11 | 1115160 |
| 1735255800 | 26.39 | 0.06 | 0.23 | 26.25 | 26.4099 | 26.23 | 869133 |
| 1735077840 | 26.33 | 0.2 | 0.77 | 26.12 | 26.3483 | 26.09 | 601310 |
| 1734996600 | 26.13 | 0.05 | 0.19 | 26.02 | 26.16 | 25.87 | 2563416 |
| 1734737400 | 26.08 | 0.29 | 1.12 | 25.75 | 26.24 | 25.73 | 1896418 |
| 1734651000 | 25.79 | -0.08 | -0.31 | 25.9921 | 26.1 | 25.775 | 2339064 |
| 1734564600 | 25.87 | -0.7 | -2.63 | 26.59 | 26.6299 | 25.865 | 1719192 |
| 1734478200 | 26.57 | -0.15 | -0.56 | 26.6 | 26.6621 | 26.51 | 1404251 |
| 1734391800 | 26.72 | -0.12 | -0.45 | 26.86 | 26.905 | 26.69 | 2197360 |
| 1734132600 | 26.84 | -0.06 | -0.22 | 26.91 | 26.93 | 26.79 | 1518167 |
| 1734046200 | 26.9 | -0.13 | -0.48 | 27.05 | 27.055 | 26.9 | 1347442 |
| 1733959800 | 27.03 | -0.21 | -0.77 | 27.17 | 27.17 | 27.0118 | 939976 |
| 1733873400 | 27.24 | -0.18 | -0.66 | 27.32 | 27.365 | 27.16 | 1087488 |
| 1733787000 | 27.42 | -0.14 | -0.51 | 27.61 | 27.6491 | 27.395 | 1137155 |
| 1733527800 | 27.56 | -0.09 | -0.33 | 27.71 | 27.73 | 27.55 | 1049912 |
| 1733441400 | 27.65 | -0.05 | -0.18 | 27.71 | 27.77 | 27.64 | 1375243 |
| 1733355000 | 27.7 | -0.08 | -0.29 | 27.79 | 27.79 | 27.6 | 783242 |
| 1733268600 | 27.78 | -0.16 | -0.57 | 27.97 | 27.97 | 27.7735 | 789140 |
| 1733182200 | 27.94 | -0.17 | -0.60 | 28.12 | 28.12 | 27.8663 | 993453 |
| 1732917840 | 28.11 | 0.09 | 0.30 | 28.08 | 28.1886 | 28.07 | 644358 |
| 1732750200 | 28.025 | 0.01 | 0.05 | 28.09 | 28.175 | 28.0108 | 801410 |
| 1732663800 | 28.01 | 0.01 | 0.04 | 28.01 | 28.05 | 27.86 | 1138901 |
| 1732577400 | 28 | 0.2 | 0.72 | 27.96 | 28.1112 | 27.94 | 1356972 |
| 1732318200 | 27.8 | 0.22 | 0.80 | 27.6 | 27.845 | 27.6 | 2111610 |
| 1732231800 | 27.58 | 0.35 | 1.29 | 27.3 | 27.65 | 27.26 | 812472 |
| 1732145400 | 27.23 | 0.04 | 0.15 | 27.25 | 27.2542 | 27.065 | 1066145 |
| 1732059000 | 27.19 | -0.09 | -0.33 | 27.13 | 27.25 | 27.01 | 1367544 |
| 1731972600 | 27.28 | 0.16 | 0.59 | 27.19 | 27.34 | 27.14 | 1061335 |
| 1731713400 | 27.12 | -0.13 | -0.48 | 27.18 | 27.26 | 27.1 | 1304003 |
| 1731627000 | 27.25 | -0.14 | -0.51 | 27.45 | 27.46 | 27.235 | 990281 |
| 1731540600 | 27.39 | 0.03 | 0.11 | 27.42 | 27.475 | 27.33 | 825125 |
| 1731454200 | 27.36 | -0.21 | -0.76 | 27.58 | 27.58 | 27.31 | 933806 |
| 1731367800 | 27.57 | 0.09 | 0.33 | 27.55 | 27.7099 | 27.55 | 1054464 |
| 1731108600 | 27.48 | 0.17 | 0.62 | 27.36 | 27.565 | 27.3267 | 867586 |
| 1731022200 | 27.31 | -0.08 | -0.29 | 27.45 | 27.45 | 27.2614 | 1143136 |
| 1730935800 | 27.39 | 0.67 | 2.51 | 27.34 | 27.4399 | 27.17 | 1274376 |
| 1730849400 | 26.72 | 0.24 | 0.91 | 26.47 | 26.74 | 26.47 | 862455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
