Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab US Large Cap Value | SCHV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 1.53% | 74.88 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.95 | 73.79 | 74.96 | 74.88 | 73.75 |
SCHV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 74.96 | 73.28 | 73.83 | 376,600 | 0.38 | 0.51% |
| 1 Month | 73.40 | 75.935 | 72.91 | 74.50 | 300,451 | 1.48 | 2.02% |
| 3 Months | 74.00 | 76.1336 | 71.515 | 74.10 | 365,010 | 0.88 | 1.19% |
| 6 Months | 66.63 | 76.1336 | 66.42 | 71.96 | 418,032 | 8.25 | 12.38% |
| 1 Year | 63.46 | 76.1336 | 60.99 | 68.89 | 404,142 | 11.42 | 18.00% |
| 3 Years | 69.61 | 76.1336 | 57.99 | 67.71 | 456,376 | 5.27 | 7.57% |
| 5 Years | 53.03 | 76.1336 | 25.00 | 60.98 | 545,252 | 21.85 | 41.20% |
SCHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 74.88 | 1.13 | 1.53% | 73.95 | 74.96 | 73.79 | 294,387 |
| May 30 2024 | 73.75 | 0.38 | 0.52% | 73.44 | 73.8399 | 73.4079 | 325,656 |
| May 29 2024 | 73.37 | -0.77 | -1.04% | 73.55 | 73.5795 | 73.28 | 582,707 |
| May 28 2024 | 74.14 | -0.48 | -0.64% | 74.66 | 74.66 | 73.877 | 369,019 |
| May 24 2024 | 74.62 | 0.39 | 0.53% | 74.50 | 74.765 | 74.465 | 229,019 |
| May 23 2024 | 74.23 | -1.10 | -1.46% | 75.42 | 75.42 | 74.18 | 340,263 |
| May 22 2024 | 75.33 | -0.23 | -0.30% | 75.40 | 75.63 | 75.14 | 191,793 |
| May 21 2024 | 75.56 | 0.05 | 0.07% | 75.42 | 75.62 | 75.3599 | 196,707 |
| May 20 2024 | 75.51 | -0.35 | -0.46% | 75.79 | 75.935 | 75.475 | 262,848 |
| May 17 2024 | 75.86 | 0.22 | 0.29% | 75.80 | 75.86 | 75.54 | 247,896 |
| May 16 2024 | 75.64 | 0.02 | 0.03% | 75.70 | 75.855 | 75.61 | 233,911 |
| May 15 2024 | 75.62 | 0.55 | 0.73% | 75.41 | 75.69 | 75.285 | 268,333 |
| May 14 2024 | 75.07 | 0.30 | 0.40% | 74.95 | 75.1151 | 74.73 | 525,598 |
| May 13 2024 | 74.77 | -0.04 | -0.05% | 75.04 | 75.24 | 74.7301 | 284,588 |
| May 10 2024 | 74.81 | 0.13 | 0.17% | 74.85 | 74.93 | 74.7185 | 221,644 |
| May 09 2024 | 74.68 | 0.70 | 0.95% | 74.00 | 74.68 | 74.00 | 261,238 |
| May 08 2024 | 73.98 | 0.05 | 0.07% | 73.63 | 74.08 | 73.63 | 273,320 |
| May 07 2024 | 73.93 | 0.20 | 0.27% | 73.93 | 74.11 | 73.86 | 206,488 |
| May 06 2024 | 73.73 | 0.52 | 0.71% | 73.60 | 73.76 | 73.48 | 397,652 |
| May 03 2024 | 73.21 | 0.36 | 0.49% | 73.40 | 73.45 | 72.91 | 289,889 |
| May 02 2024 | 72.85 | 0.49 | 0.68% | 72.80 | 72.98 | 72.28 | 361,394 |
| May 01 2024 | 72.36 | -0.26 | -0.36% | 72.38 | 73.2251 | 72.24 | 449,764 |
