S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Scientific Beta US ETF (SCIU)
Global X Scientific Beta US ETF (SCIU) Historical

SCIU Global X Scientific Beta US ETF

33.4801

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Global X Scientific Beta US ETF	SCIU	AMEX	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	33.4801	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			33.4801	33.4801

more quote information »

SCIU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SCIU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
May 09 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
May 08 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
May 07 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
May 06 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
May 03 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
May 02 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
May 01 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 30 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 29 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 26 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 25 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 24 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 23 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 22 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 19 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 18 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 17 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 16 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 15 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 12 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0
Apr 11 2024	33.4801	0.00	0.00%	33.4801	33.4801	33.4801	0

See More Historical Prices »

Global X Scientific Beta...

BetProtocolToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions