Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Swan Enhanced Dividend Income ETF | SCLZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.2532 | 07:01:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.2532 |
SCLZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.9374 | 51.2591 | 50.9374 | 51.19 | 4 | 0.3158 | 0.62% |
| 1 Month | 51.439 | 51.4398 | 50.7135 | 50.92 | 114 | -0.1858 | -0.36% |
| 3 Months | 50.1029 | 51.4398 | 48.8694 | 49.58 | 1,068 | 1.15 | 2.30% |
| 6 Months | 49.89 | 51.4398 | 48.8694 | 49.72 | 1,223 | 1.36 | 2.73% |
| 1 Year | 49.89 | 51.4398 | 48.8694 | 49.72 | 1,223 | 1.36 | 2.73% |
| 3 Years | 49.89 | 51.4398 | 48.8694 | 49.72 | 1,223 | 1.36 | 2.73% |
| 5 Years | 49.89 | 51.4398 | 48.8694 | 49.72 | 1,223 | 1.36 | 2.73% |
SCLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 51.2532 | 0.09 | 0.17% | 51.168 | 51.2532 | 51.168 | 0 |
| Jun 07 2024 | 51.168 | -0.05 | -0.10% | 51.2196 | 51.2196 | 51.168 | 5 |
| Jun 06 2024 | 51.2196 | -0.04 | -0.08% | 51.2591 | 51.2591 | 51.2196 | 0 |
| Jun 05 2024 | 51.2591 | 0.32 | 0.63% | 50.9374 | 51.2591 | 50.9374 | 2 |
| Jun 04 2024 | 50.9374 | 0.19 | 0.37% | 50.7486 | 50.9374 | 50.7486 | 0 |
| Jun 03 2024 | 50.7486 | -0.10 | -0.20% | 51.21 | 51.21 | 50.7486 | 588 |
| May 31 2024 | 50.8503 | 0.46 | 0.91% | 50.3925 | 50.8503 | 50.3925 | 0 |
| May 30 2024 | 50.3925 | 0.04 | 0.08% | 50.3534 | 50.3925 | 50.3534 | 0 |
| May 29 2024 | 50.3534 | -0.36 | -0.71% | 50.7135 | 50.7135 | 50.3534 | 0 |
| May 28 2024 | 50.7135 | -0.33 | -0.65% | 51.0457 | 51.0457 | 50.7135 | 2 |
| May 24 2024 | 51.0457 | 0.05 | 0.09% | 50.9974 | 51.0457 | 50.9974 | 0 |
| May 23 2024 | 50.9974 | -0.43 | -0.83% | 51.4243 | 51.4243 | 50.9974 | 0 |
| May 22 2024 | 51.4243 | -0.02 | -0.03% | 51.4398 | 51.4398 | 51.4243 | 0 |
| May 21 2024 | 51.4398 | 0.05 | 0.10% | 51.3893 | 51.4398 | 51.3893 | 1 |
| May 20 2024 | 51.3893 | -0.01 | -0.03% | 51.4039 | 51.4039 | 51.3893 | 0 |
| May 17 2024 | 51.4039 | 0.02 | 0.04% | 51.3811 | 51.42 | 51.3811 | 200 |
| May 16 2024 | 51.3811 | -0.06 | -0.11% | 51.439 | 51.439 | 51.3811 | 1 |
| May 15 2024 | 51.439 | 0.42 | 0.82% | 51.021 | 51.439 | 51.021 | 0 |
| May 14 2024 | 51.021 | 0.16 | 0.32% | 50.8589 | 51.021 | 50.8589 | 0 |
| May 13 2024 | 50.8589 | 0.00 | 0.00% | 51.35 | 51.35 | 50.8589 | 80 |
