Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 52.43 | 0.02 | 0.04% | 52.41 | 52.45 | 52.34 | 59,951 |
| Sep 18 2024 | 52.41 | -0.02 | -0.04% | 52.39 | 52.55 | 52.38 | 35,171 |
| Sep 17 2024 | 52.431 | 0.04 | 0.08% | 52.39 | 52.48 | 52.39 | 47,135 |
| Sep 16 2024 | 52.39 | 0.04 | 0.07% | 52.37 | 52.43 | 52.3401 | 25,599 |
| Sep 13 2024 | 52.355 | 0.08 | 0.16% | 52.29 | 52.37 | 52.29 | 25,962 |
| Sep 12 2024 | 52.27 | -0.11 | -0.21% | 52.32 | 52.32 | 52.225 | 42,136 |
| Sep 11 2024 | 52.38 | 0.05 | 0.10% | 52.32 | 52.40 | 52.27 | 18,381 |
| Sep 10 2024 | 52.3291 | 0.12 | 0.23% | 52.22 | 52.34 | 52.15 | 31,840 |
| Sep 09 2024 | 52.21 | -0.04 | -0.08% | 52.24 | 52.24 | 52.14 | 28,661 |
| Sep 06 2024 | 52.25 | 0.09 | 0.17% | 52.23 | 52.265 | 52.121 | 41,988 |
| Sep 05 2024 | 52.16 | 0.06 | 0.12% | 52.17 | 52.17 | 52.01 | 134,196 |
| Sep 04 2024 | 52.10 | 0.09 | 0.17% | 52.01 | 52.16 | 52.01 | 53,845 |
| Sep 03 2024 | 52.01 | -0.08 | -0.15% | 52.05 | 52.05 | 52.008 | 51,323 |
| Aug 30 2024 | 52.09 | -0.04 | -0.07% | 52.17 | 52.17 | 52.06 | 27,287 |
| Aug 29 2024 | 52.125 | -0.01 | -0.01% | 52.10 | 52.1499 | 52.05 | 80,270 |
| Aug 28 2024 | 52.13 | -0.05 | -0.10% | 52.17 | 52.17 | 52.10 | 21,573 |
| Aug 27 2024 | 52.18 | 0.01 | 0.02% | 52.16 | 52.18 | 52.10 | 15,768 |
| Aug 26 2024 | 52.17 | -0.04 | -0.08% | 52.26 | 52.26 | 52.1649 | 29,188 |
| Aug 23 2024 | 52.21 | 0.22 | 0.42% | 52.14 | 52.235 | 52.10 | 43,013 |
| Aug 22 2024 | 51.99 | -0.12 | -0.23% | 52.10 | 52.10 | 51.97 | 59,681 |
| Aug 21 2024 | 52.11 | -0.04 | -0.08% | 52.13 | 52.19 | 52.08 | 59,346 |
| Aug 20 2024 | 52.15 | 0.05 | 0.10% | 52.15 | 52.15 | 52.0585 | 74,337 |
| Aug 19 2024 | 52.10 | 0.04 | 0.08% | 52.09 | 52.12 | 52.03 | 60,684 |
| Aug 16 2024 | 52.06 | 0.13 | 0.25% | 51.93 | 52.06 | 51.93 | 66,881 |
| Aug 15 2024 | 51.93 | -0.23 | -0.44% | 52.00 | 52.0099 | 51.8937 | 69,379 |
| Aug 14 2024 | 52.16 | 0.10 | 0.19% | 52.08 | 52.16 | 52.08 | 32,302 |
| Aug 13 2024 | 52.06 | 0.10 | 0.19% | 52.02 | 52.06 | 51.98 | 79,053 |
| Aug 12 2024 | 51.96 | 0.02 | 0.04% | 51.94 | 52.01 | 51.90 | 80,956 |
| Aug 09 2024 | 51.94 | 0.05 | 0.10% | 51.93 | 51.94 | 51.88 | 21,816 |
| Aug 08 2024 | 51.89 | -0.06 | -0.12% | 51.94 | 51.95 | 51.82 | 259,258 |
| Aug 07 2024 | 51.95 | -0.25 | -0.48% | 52.15 | 52.19 | 51.95 | 70,316 |
| Aug 06 2024 | 52.20 | -0.18 | -0.34% | 52.32 | 52.32 | 52.1225 | 45,278 |
| Aug 05 2024 | 52.38 | 0.19 | 0.36% | 52.29 | 52.42 | 52.28 | 199,243 |
| Aug 02 2024 | 52.19 | 0.27 | 0.52% | 52.04 | 52.2697 | 52.04 | 137,133 |
| Aug 01 2024 | 51.92 | 0.04 | 0.08% | 51.86 | 51.96 | 51.82 | 68,824 |
| Jul 31 2024 | 51.88 | 0.09 | 0.17% | 51.84 | 51.90 | 51.77 | 62,033 |
| Jul 30 2024 | 51.79 | 0.01 | 0.02% | 51.81 | 51.81 | 51.75 | 41,844 |
| Jul 29 2024 | 51.78 | -0.03 | -0.05% | 51.84 | 51.84 | 51.73 | 65,546 |
| Jul 26 2024 | 51.805 | 0.05 | 0.09% | 51.86 | 51.86 | 51.79 | 143,306 |
| Jul 25 2024 | 51.76 | 0.05 | 0.10% | 51.78 | 51.811 | 51.7329 | 18,656 |
| Jul 24 2024 | 51.71 | -0.09 | -0.16% | 51.83 | 51.84 | 51.7099 | 64,611 |
| Jul 23 2024 | 51.795 | 0.05 | 0.09% | 51.80 | 51.8299 | 51.7837 | 41,143 |
| Jul 22 2024 | 51.75 | -0.08 | -0.15% | 51.86 | 51.86 | 51.75 | 25,427 |
| Jul 19 2024 | 51.83 | 0.06 | 0.12% | 51.81 | 51.83 | 51.7801 | 8,027 |
| Jul 18 2024 | 51.77 | -0.11 | -0.21% | 51.82 | 51.85 | 51.75 | 127,182 |
| Jul 17 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.90 | 51.84 | 97,193 |
| Jul 16 2024 | 51.8815 | 0.09 | 0.18% | 51.85 | 51.8895 | 51.8301 | 39,095 |
| Jul 15 2024 | 51.79 | -0.03 | -0.06% | 51.83 | 51.83 | 51.72 | 22,558 |
| Jul 12 2024 | 51.82 | 0.06 | 0.12% | 51.84 | 51.85 | 51.8001 | 223,441 |
| Jul 11 2024 | 51.76 | 0.08 | 0.15% | 51.69 | 51.83 | 51.69 | 33,710 |
| Jul 10 2024 | 51.68 | 0.09 | 0.17% | 51.61 | 51.68 | 51.61 | 41,398 |
| Jul 09 2024 | 51.59 | -0.05 | -0.10% | 51.64 | 51.65 | 51.585 | 47,585 |
| Jul 08 2024 | 51.64 | -0.02 | -0.04% | 51.68 | 51.68 | 51.60 | 60,451 |
| Jul 05 2024 | 51.66 | 0.08 | 0.16% | 51.64 | 51.67 | 51.5714 | 30,739 |
| Jul 03 2024 | 51.58 | 0.20 | 0.39% | 51.36 | 51.58 | 51.36 | 56,556 |
| Jul 02 2024 | 51.38 | 0.18 | 0.35% | 51.34 | 51.395 | 51.3037 | 70,832 |
| Jul 01 2024 | 51.20 | -0.35 | -0.67% | 51.27 | 51.28 | 51.15 | 87,818 |
| Jun 28 2024 | 51.545 | 0.00 | 0.00% | 51.545 | 51.545 | 51.545 | 0 |
| Jun 27 2024 | 51.545 | 0.05 | 0.09% | 51.56 | 51.59 | 51.51 | 57,455 |
| Jun 26 2024 | 51.50 | -0.14 | -0.27% | 51.60 | 51.60 | 51.46 | 78,781 |
| Jun 25 2024 | 51.64 | -0.05 | -0.10% | 51.72 | 51.72 | 51.64 | 90,015 |
| Jun 24 2024 | 51.69 | 0.09 | 0.17% | 51.66 | 51.72 | 51.65 | 98,943 |
