We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -5.33088235294 | 16.32 | 16.4267 | 15.37 | 1537858 | 16.20208321 | SP |
| 4 | -1.98 | -11.3597246127 | 17.43 | 18.41 | 15.37 | 1232638 | 17.0681013 | SP |
| 12 | -3.16 | -16.980118216 | 18.61 | 19.655 | 15.37 | 1172711 | 17.7028898 | SP |
| 26 | -0.2 | -1.27795527157 | 15.65 | 21.74 | 15.29 | 1593872 | 17.76074508 | SP |
| 52 | -4.66 | -23.1725509697 | 20.11 | 21.74 | 14.44 | 1825744 | 17.38131147 | SP |
| 156 | 3.66 | 31.0432569975 | 11.79 | 32.42 | 4.42 | 3557661 | 15.31711586 | SP |
| 260 | 2.75 | 21.6535433071 | 12.7 | 67.35 | 4.42 | 3418431 | 16.54862258 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 16.35 | 0.32 | 2.00 | 16.02 | 16.4267 | 15.96 | 1135596 |
| 1736292600 | 16.03 | -0.27 | -1.66 | 16.01 | 16.17 | 15.93 | 1690265 |
| 1736206200 | 16.3 | 0.15 | 0.93 | 16 | 16.4079 | 15.8062 | 2049527 |
| 1735947000 | 16.149999 | -0.33 | -2.00 | 16.32 | 16.39 | 16.118426 | 1375882 |
| 1735860600 | 16.48 | -0.44 | -2.60 | 16.43 | 16.489 | 16.16 | 2110261 |
| 1735687800 | 16.92 | -0.26 | -1.51 | 17.02 | 17.12 | 16.82 | 981810 |
| 1735601400 | 17.18 | -0.43 | -2.44 | 17.2 | 17.37 | 17.03 | 1622293 |
| 1735342200 | 17.61 | -0.26 | -1.45 | 17.48 | 17.6571 | 17.365 | 1536388 |
| 1735255800 | 17.87 | 0.2 | 1.13 | 17.43 | 17.95 | 17.38 | 931521 |
| 1735077840 | 17.67 | -0.22 | -1.23 | 17.66 | 17.77 | 17.5 | 646425 |
| 1734996600 | 17.89 | -0.02 | -0.11 | 17.98 | 18.291 | 17.89 | 659709 |
| 1734737400 | 17.91 | -0.18 | -1.00 | 18.27 | 18.41 | 17.795 | 977109 |
| 1734651000 | 18.09 | 0.18 | 1.01 | 17.5 | 18.11 | 17.435 | 1051619 |
| 1734564600 | 17.91 | 0.24 | 1.36 | 17.52 | 17.91 | 17.23 | 1194346 |
| 1734478200 | 17.67 | 0.2 | 1.14 | 17.76 | 18.04 | 17.645 | 945728 |
| 1734391800 | 17.47 | 0.22 | 1.28 | 17.29 | 17.5 | 17.23 | 781513 |
| 1734132600 | 17.25 | -0.33 | -1.88 | 17.43 | 17.45 | 17.12 | 1468139 |
| 1734046200 | 17.58 | -0.03 | -0.17 | 17.78 | 18.08 | 17.5 | 1613660 |
| 1733959800 | 17.61 | -0.7 | -3.82 | 17.83 | 18.02 | 17.5 | 1448882 |
| 1733873400 | 18.31 | -0.09 | -0.49 | 18.3 | 18.38 | 18.03 | 674760 |
| 1733787000 | 18.4 | -0.44 | -2.34 | 18.35 | 18.4 | 18 | 841873 |
| 1733527800 | 18.84 | 0.46 | 2.50 | 18.78 | 19.02 | 18.6479 | 991659 |
| 1733441400 | 18.38 | 0.15 | 0.82 | 18.17 | 18.5 | 18.0679 | 798624 |
| 1733355000 | 18.23 | 0.53 | 2.99 | 17.53 | 18.365 | 17.52 | 1233998 |
| 1733268600 | 17.7 | -0.85 | -4.58 | 18.03 | 18.19 | 17.575 | 1285091 |
| 1733182200 | 18.55 | 0.23 | 1.26 | 18.16 | 18.73 | 18.11 | 656158 |
| 1732917840 | 18.32 | 0.04 | 0.22 | 18.04 | 18.3601 | 17.8473 | 844077 |
| 1732750200 | 18.28 | 0.01 | 0.05 | 18.3 | 18.5795 | 17.99 | 682194 |
| 1732663800 | 18.27 | 0.16 | 0.88 | 17.9 | 18.5421 | 17.52 | 1192404 |
| 1732577400 | 18.11 | 0.85 | 4.92 | 17.83 | 18.27 | 17.66 | 1572813 |
| 1732318200 | 17.26 | -0.33 | -1.88 | 17.72 | 17.79 | 17.125 | 1399927 |
| 1732231800 | 17.59 | -0.41 | -2.28 | 17.59 | 17.925 | 17.575 | 945209 |
| 1732145400 | 18 | 0.13 | 0.73 | 17.68 | 18.1851 | 17.66 | 913871 |
| 1732059000 | 17.87 | -0.08 | -0.45 | 17.79 | 18.22 | 17.6321 | 1204947 |
| 1731972600 | 17.95 | -1.22 | -6.36 | 18.51 | 18.54 | 17.88 | 1466086 |
| 1731713400 | 19.17 | 0.67 | 3.62 | 18.7 | 19.26 | 18.47 | 1137679 |
| 1731627000 | 18.5 | -0.2 | -1.07 | 18.12 | 18.7033 | 18.09 | 748383 |
| 1731540600 | 18.7 | 0.02 | 0.11 | 18.87 | 19.215 | 18.3801 | 1428621 |
| 1731454200 | 18.68 | 0.24 | 1.30 | 18.14 | 18.7101 | 18.11 | 629446 |
| 1731367800 | 18.44 | 0.79 | 4.48 | 18.42 | 18.6601 | 18.33 | 1210981 |
| 1731108600 | 17.65 | 0.57 | 3.34 | 17.38 | 17.88 | 17.35 | 1354573 |
| 1731022200 | 17.08 | -0.13 | -0.76 | 17.42 | 17.5801 | 16.81 | 2109835 |
| 1730935800 | 17.21 | 0.02 | 0.12 | 17.79 | 17.79 | 16.94 | 2006961 |
| 1730849400 | 17.19 | -0.16 | -0.92 | 17.09 | 17.4201 | 16.945 | 1373034 |
| 1730763000 | 17.35 | -0.93 | -5.09 | 17.45 | 17.71 | 17.2601 | 1567460 |
| 1730500200 | 18.28 | 0.44 | 2.47 | 17.56 | 18.31 | 17.485 | 794917 |
| 1730413800 | 17.84 | -0.72 | -3.88 | 18.37 | 18.56 | 17.75 | 1659643 |
| 1730327400 | 18.56 | -0.8 | -4.13 | 18.9 | 19.05 | 18.431 | 961247 |
| 1730241000 | 19.36 | 0.33 | 1.73 | 19.15 | 19.655 | 19.1 | 657990 |
| 1730154600 | 19.03 | 1.64 | 9.43 | 19.26 | 19.32 | 18.955 | 1600826 |
| 1729895400 | 17.39 | -0.52 | -2.90 | 17.61 | 17.7999 | 17.31 | 1086535 |
| 1729809000 | 17.91 | 0.16 | 0.90 | 17.67 | 18.265 | 17.5 | 958214 |
| 1729722600 | 17.75 | 0.19 | 1.08 | 17.81 | 18.015 | 17.58 | 845857 |
| 1729636200 | 17.56 | -0.78 | -4.25 | 17.96 | 18.02 | 17.3 | 1350487 |
| 1729549800 | 18.34 | -0.39 | -2.08 | 18.26 | 18.56 | 18.09 | 967992 |
| 1729290600 | 18.73 | 0.5 | 2.74 | 18.61 | 19.11 | 18.51 | 1038701 |
| 1729204200 | 18.23 | -0.12 | -0.65 | 18.41 | 18.8 | 18.15 | 858214 |
| 1729117800 | 18.35 | 0.24 | 1.33 | 18.33 | 18.67 | 18.22 | 1096373 |
| 1729031400 | 18.11 | 1.28 | 7.61 | 18.23 | 18.525 | 18.0341 | 1744384 |
| 1728945000 | 16.83 | 0.45 | 2.75 | 16.86 | 17.05 | 16.67 | 1231279 |
| 1728685800 | 16.379999 | 0.04 | 0.24 | 16.57 | 16.67 | 16.2603 | 1268097 |
| 1728599400 | 16.34 | -0.92 | -5.33 | 16.93 | 17.1 | 16.239999 | 2557584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
