ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraShort Bloomberg Crude Oil

ProShares UltraShort Bloomberg Crude Oil (SCO)

16.43
0.03
(0.18%)
At close: January 31 3:00PM
16.29
-0.14
( -0.85% )
After Hours: 4:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.674.2893725992315.6216.7415.5724181664916.25816777SP
4-0.03-0.18382352941216.3216.7414.63240821515.61014581SP
12-1.09-6.2715765247417.3819.2614.63151458116.73944817SP
26-0.6-3.5523978685616.8921.7414.63170940017.54213505SP
52-1.83-10.099337748318.1221.7414.44185378117.11258243SP
1566.5366.90573770499.7632.424.42354292415.41044747SP
260-0.16-0.972644376916.4567.354.42342450816.55600077SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173827980016.399999-0.11-0.6716.5316.55999916.211407014
173819340016.510.241.4816.5316.73999916.271642511
173810700016.27-0.12-0.7316.1716.5216.1511163181
173802060016.390.543.4115.9716.62999915.882515026
173776140015.850.342.1915.6215.95515.57242350199
173767500015.5100.0015.5115.5115.510
173758860015.510.150.9815.515.615.331775039
173750220015.360.161.0515.5715.60515.362143875
173715660015.20.080.5315.215.2915.03991309677
173707020015.120.432.9315.0615.339915.01372734972
173698380014.69-0.63-4.1115.1915.1914.634370647
173689740015.32-0.1-0.6515.4115.55515.28352551846
173681100015.420.030.1915.3615.4615.156909273
173655180015.39-0.96-5.8715.0315.7414.934145871
173637900016.350.322.0016.0216.426715.961135596
173629260016.03-0.27-1.6616.0116.1715.931690265
173620620016.30.150.931616.407915.80622049527
173594700016.149999-0.33-2.0016.3216.3916.1184261375882
173586060016.48-0.44-2.6016.4316.48916.162110261
173568780016.92-0.26-1.5117.0217.1216.82981810
173560140017.18-0.43-2.4417.217.3717.031622293
173534220017.61-0.26-1.4517.4817.657117.3651536388
173525580017.870.21.1317.4317.9517.38931521
173507784017.67-0.22-1.2317.6617.7717.5646425
173499660017.89-0.02-0.1117.9818.29117.89659709
173473740017.91-0.18-1.0018.2718.4117.795977109
173465100018.090.181.0117.518.1117.4351051619
173456460017.910.241.3617.5217.9117.231194346
173447820017.670.21.1417.7618.0417.645945728
173439180017.470.221.2817.2917.517.23781513
173413260017.25-0.33-1.8817.4317.4517.121468139
173404620017.58-0.03-0.1717.7818.0817.51613660
173395980017.61-0.7-3.8217.8318.0217.51448882
173387340018.31-0.09-0.4918.318.3818.03674760
173378700018.4-0.44-2.3418.3518.418841873
173352780018.840.462.5018.7819.0218.6479991659
173344140018.380.150.8218.1718.518.0679798624
173335500018.230.532.9917.5318.36517.521233998
173326860017.7-0.85-4.5818.0318.1917.5751285091
173318220018.550.231.2618.1618.7318.11656158
173291784018.320.040.2218.0418.360117.8473844077
173275020018.280.010.0518.318.579517.99682194
173266380018.270.160.8817.918.542117.521192404
173257740018.110.854.9217.8318.2717.661572813
173231820017.26-0.33-1.8817.7217.7917.1251399927
173223180017.59-0.41-2.2817.5917.92517.575945209
1732145400180.130.7317.6818.185117.66913871
173205900017.87-0.08-0.4517.7918.2217.63211204947
173197260017.95-1.22-6.3618.5118.5417.881466086
173171340019.170.673.6218.719.2618.471137679
173162700018.5-0.2-1.0718.1218.703318.09748383
173154060018.70.020.1118.8719.21518.38011428621
173145420018.680.241.3018.1418.710118.11629446
173136780018.440.794.4818.4218.660118.331210981
173110860017.650.573.3417.3817.8817.351354573
173102220017.08-0.13-0.7617.4217.580116.812109835
173093580017.210.020.1217.7917.7916.942006961
173084940017.19-0.16-0.9217.0917.420116.9451373034
173076300017.35-0.93-5.0917.4517.7117.26011567460
173050020018.280.442.4717.5618.3117.485794917
173041380017.84-0.72-3.8818.3718.5617.751659643