Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Janus Henderson Sustainable Corporate Bond ETF | SCRD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1129 | 0.28% | 41.04 | 08:38:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.04 | 41.04 | 41.04 | 40.9271 |
SCRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.39 | 41.04 | 40.39 | 40.79 | 4 | 0.65 | 1.61% |
| 1 Month | 41.1539 | 41.1539 | 40.17 | 40.53 | 45 | -0.1139 | -0.28% |
| 3 Months | 40.99 | 41.6297 | 40.17 | 40.60 | 20 | 0.05 | 0.12% |
| 6 Months | 38.90 | 42.1711 | 38.90 | 41.00 | 39 | 2.14 | 5.50% |
| 1 Year | 41.17 | 42.1711 | 38.0567 | 39.61 | 90 | -0.13 | -0.32% |
| 3 Years | 50.06 | 50.32 | 38.0567 | 42.78 | 530 | -9.02 | -18.02% |
| 5 Years | 50.06 | 50.32 | 38.0567 | 42.78 | 530 | -9.02 | -18.02% |
SCRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 40.9271 | 0.11 | 0.26% | 40.9271 | 40.9271 | 40.9271 | 5 |
| May 03 2024 | 40.8219 | 0.25 | 0.63% | 40.8219 | 40.8219 | 40.8219 | 0 |
| May 02 2024 | 40.567 | 0.18 | 0.44% | 40.39 | 40.567 | 40.39 | 3 |
| May 01 2024 | 40.3889 | 0.00 | -0.01% | 40.3889 | 40.3889 | 40.3889 | 0 |
| Apr 30 2024 | 40.3923 | -0.20 | -0.48% | 40.3923 | 40.3923 | 40.3923 | 0 |
| Apr 29 2024 | 40.5891 | 0.16 | 0.39% | 40.52 | 40.5891 | 40.52 | 6 |
| Apr 26 2024 | 40.4303 | 0.16 | 0.40% | 40.4303 | 40.4303 | 40.4303 | 3 |
| Apr 25 2024 | 40.2676 | -0.13 | -0.32% | 40.2676 | 40.2676 | 40.2676 | 0 |
| Apr 24 2024 | 40.3987 | -0.13 | -0.31% | 40.3987 | 40.3987 | 40.3987 | 2 |
| Apr 23 2024 | 40.5258 | 0.08 | 0.20% | 40.38 | 40.5258 | 40.38 | 544 |
| Apr 22 2024 | 40.4463 | 0.07 | 0.18% | 40.4463 | 40.4463 | 40.4463 | 2 |
| Apr 19 2024 | 40.3734 | 0.09 | 0.22% | 40.3734 | 40.3734 | 40.3734 | 0 |
| Apr 18 2024 | 40.2862 | -0.10 | -0.25% | 40.38 | 40.38 | 40.2862 | 2 |
| Apr 17 2024 | 40.3868 | 0.21 | 0.53% | 40.26 | 40.3868 | 40.26 | 25 |
| Apr 16 2024 | 40.1755 | -0.17 | -0.43% | 40.17 | 40.1755 | 40.17 | 12 |
| Apr 15 2024 | 40.3477 | -0.32 | -0.78% | 40.47 | 40.47 | 40.3477 | 7 |
| Apr 12 2024 | 40.665 | 0.07 | 0.17% | 40.72 | 40.72 | 40.665 | 3 |
| Apr 11 2024 | 40.5977 | -0.07 | -0.17% | 40.72 | 40.72 | 40.5977 | 2 |
| Apr 10 2024 | 40.6686 | -0.49 | -1.18% | 40.86 | 40.86 | 40.6686 | 56 |
| Apr 09 2024 | 41.1539 | 0.16 | 0.39% | 41.1539 | 41.1539 | 41.1539 | 1 |
| Apr 08 2024 | 40.9924 | 0.00 | 0.00% | 40.93 | 40.9924 | 40.93 | 6 |
