We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.43577803648 | 25.77 | 25.97 | 25.435 | 6851 | 25.84122794 | SP |
| 4 | 0.44 | 1.76282051282 | 24.96 | 25.97 | 24.66 | 7592 | 25.35335959 | SP |
| 12 | 1.17 | 4.82872472142 | 24.23 | 25.97 | 23.5237 | 9348 | 24.68874849 | SP |
| 26 | -0.3 | -1.1673151751 | 25.7 | 27.46 | 23.5237 | 8073 | 24.85143185 | SP |
| 52 | -0.42 | -1.62664601084 | 25.82 | 27.838 | 23.44 | 7722 | 25.16006735 | SP |
| 156 | 14.96 | 143.295019157 | 10.44 | 27.838 | 7.04 | 15516 | 14.16772697 | SP |
| 260 | 12.88 | 102.875399361 | 12.52 | 27.838 | 7.04 | 25926 | 12.23970487 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 25.7649 | -0.2 | -0.78 | 25.85 | 25.93 | 25.76 | 5907 |
| 1740094200 | 25.9676 | 0.26 | 1.02 | 25.84 | 25.97 | 25.84 | 10286 |
| 1740007800 | 25.705 | -0.11 | -0.41 | 25.73 | 25.76 | 25.68 | 4752 |
| 1739921400 | 25.81 | 0.13 | 0.51 | 25.77 | 25.84 | 25.7 | 6457 |
| 1739575800 | 25.68 | 0.06 | 0.23 | 25.61 | 25.74 | 25.61 | 4453 |
| 1739489400 | 25.62 | 0.21 | 0.83 | 25.35 | 25.635 | 25.34 | 10019 |
| 1739403000 | 25.41 | 0.28 | 1.10 | 25.2 | 25.41 | 25.16 | 14493 |
| 1739316600 | 25.1344 | 0.11 | 0.43 | 24.96 | 25.16 | 24.96 | 7154 |
| 1739230200 | 25.0263 | 0.17 | 0.69 | 25.03 | 25.04 | 24.9784 | 5436 |
| 1738971000 | 24.854 | -0.06 | -0.26 | 24.96 | 25.0774 | 24.8401 | 4418 |
| 1738884600 | 24.9189 | 0.11 | 0.43 | 24.87 | 24.9189 | 24.85 | 687 |
| 1738798200 | 24.8132 | -0.32 | -1.26 | 24.69 | 24.88 | 24.69 | 3190 |
| 1738711800 | 25.1297 | 0.27 | 1.08 | 24.96 | 25.17 | 24.96 | 11708 |
| 1738625400 | 24.8608 | -0.25 | -0.98 | 24.74 | 24.96 | 24.66 | 6101 |
| 1738366200 | 25.1064 | -0.23 | -0.92 | 25.36 | 25.36 | 25.0957 | 4569 |
| 1738279800 | 25.3383 | 0.21 | 0.83 | 25.23 | 25.45 | 25.23 | 29661 |
| 1738193400 | 25.13 | 0.03 | 0.11 | 25.19 | 25.23 | 25.13 | 3900 |
| 1738107000 | 25.1035 | -0.04 | -0.15 | 25.04 | 25.1035 | 24.99 | 5492 |
| 1738020600 | 25.1414 | 0.04 | 0.16 | 24.96 | 25.15 | 24.96 | 5122 |
| 1737761400 | 25.1003 | 0.21 | 0.85 | 24.99 | 25.17 | 24.99 | 6819 |
| 1737675000 | 24.8888 | 0 | 0.00 | 24.8888 | 24.8888 | 24.8888 | 0 |
| 1737588600 | 24.8888 | 0.03 | 0.12 | 24.81 | 24.95 | 24.81 | 9295 |
| 1737502200 | 24.8601 | 0.47 | 1.93 | 24.82 | 24.91 | 24.76 | 15580 |
| 1737156600 | 24.39 | 0.21 | 0.86 | 24.17 | 24.49 | 24.17 | 31772 |
| 1737070200 | 24.1811 | -0.02 | -0.07 | 24.12 | 24.26 | 24.12 | 6350 |
| 1736983800 | 24.1981 | 0.27 | 1.12 | 24.13 | 24.2 | 24.07 | 9492 |
| 1736897400 | 23.93 | 0.26 | 1.10 | 23.86 | 23.93 | 23.86 | 4576 |
| 1736811000 | 23.6689 | -0.05 | -0.20 | 23.59 | 23.6689 | 23.5237 | 20509 |
| 1736551800 | 23.7152 | -0.36 | -1.50 | 23.82 | 23.82 | 23.71 | 13574 |
| 1736379000 | 24.0768 | -0.13 | -0.52 | 24.01 | 24.1043 | 23.9835 | 9748 |
| 1736292600 | 24.2037 | -0.05 | -0.21 | 24.4 | 24.4 | 24.18 | 10068 |
| 1736206200 | 24.2545 | 0.1 | 0.40 | 24.35 | 24.38 | 24.2545 | 4811 |
| 1735947000 | 24.1568 | 0.11 | 0.44 | 24.23 | 24.23 | 24.11 | 903 |
| 1735860600 | 24.05 | -0.02 | -0.08 | 24.07 | 24.11 | 23.97 | 7910 |
| 1735687800 | 24.0681 | -0.11 | -0.47 | 24.07 | 24.13 | 24.01 | 10530 |
| 1735601400 | 24.182 | -0.13 | -0.54 | 24.3 | 24.3 | 24.16 | 4695 |
| 1735342200 | 24.3128 | -0.12 | -0.49 | 24.34 | 24.41 | 24.3128 | 6788 |
| 1735255800 | 24.4324 | 0.02 | 0.09 | 24.41 | 24.51 | 24.41 | 6874 |
| 1735077840 | 24.4094 | 0.21 | 0.85 | 24.27 | 24.42 | 24.27 | 4180 |
| 1734996600 | 24.2026 | -0.14 | -0.55 | 24.32 | 24.32 | 24.13 | 12785 |
| 1734737400 | 24.3376 | 0.11 | 0.46 | 24.26 | 24.42 | 24.22 | 8226 |
| 1734651000 | 24.2262 | 0.13 | 0.52 | 24.3 | 24.3 | 24.2 | 9708 |
| 1734564600 | 24.1 | -0.52 | -2.11 | 24.67 | 24.67 | 24.09 | 17091 |
| 1734478200 | 24.6199 | -0.13 | -0.53 | 24.5845 | 24.66 | 24.54 | 9772 |
| 1734391800 | 24.75 | -0.1 | -0.40 | 24.97 | 24.97 | 24.7001 | 15391 |
| 1734132600 | 24.85 | -0.14 | -0.55 | 24.99 | 24.99 | 24.7401 | 11134 |
| 1734046200 | 24.9886 | -0.13 | -0.50 | 25.07 | 25.0701 | 24.97 | 2813 |
| 1733959800 | 25.1145 | 0.05 | 0.20 | 25.1 | 25.16 | 24.96 | 7376 |
| 1733873400 | 25.0633 | -0.34 | -1.35 | 25.05 | 25.09 | 25 | 7336 |
| 1733787000 | 25.4075 | 0.71 | 2.89 | 25.23 | 25.6 | 25.23 | 18558 |
| 1733527800 | 24.695 | 0.12 | 0.50 | 24.69 | 24.7701 | 24.6801 | 11475 |
| 1733441400 | 24.5731 | 0.23 | 0.96 | 24.42 | 24.6 | 24.42 | 7949 |
| 1733355000 | 24.3395 | -0.02 | -0.10 | 24.31 | 24.39 | 24.31 | 9000 |
| 1733268600 | 24.363 | 0.09 | 0.37 | 24.27 | 24.41 | 24.26 | 6145 |
| 1733182200 | 24.2728 | 0.07 | 0.30 | 24.23 | 24.2799 | 24.14 | 11976 |
| 1732917840 | 24.2012 | 0.1 | 0.42 | 23.98 | 24.21 | 23.93 | 10848 |
| 1732750200 | 24.1006 | 0.17 | 0.71 | 24.2 | 24.2599 | 24.078922 | 4999 |
| 1732663800 | 23.9301 | -0.09 | -0.37 | 24.02 | 24.05 | 23.92 | 6075 |
| 1732577400 | 24.02 | -0.01 | -0.04 | 24 | 24.04 | 23.98 | 4201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
