Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X MSCI SuperDividend Emerging Markets ETF | SDEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3294 | 1.22% | 27.29 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.09 | 27.09 | 27.2799 | 27.29 | 26.9606 |
SDEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 27.2799 | 26.35 | 26.63 | 3,757 | 0.72 | 2.71% |
| 1 Month | 25.76 | 27.2799 | 25.15 | 25.99 | 4,562 | 1.53 | 5.94% |
| 3 Months | 25.88 | 27.2799 | 24.92 | 25.80 | 4,946 | 1.41 | 5.45% |
| 6 Months | 23.59 | 27.2799 | 23.59 | 25.19 | 5,022 | 3.70 | 15.68% |
| 1 Year | 23.35 | 27.2799 | 22.24 | 24.07 | 6,119 | 3.94 | 16.87% |
| 3 Years | 12.14 | 27.2799 | 7.04 | 11.71 | 31,055 | 15.15 | 124.79% |
| 5 Years | 12.96 | 27.2799 | 7.04 | 11.68 | 26,300 | 14.33 | 110.57% |
SDEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.9606 | 0.22 | 0.84% | 26.93 | 26.9899 | 26.86 | 3,212 |
| May 15 2024 | 26.736 | 0.21 | 0.80% | 26.63 | 26.736 | 26.63 | 1,955 |
| May 14 2024 | 26.5233 | -0.08 | -0.29% | 26.58 | 26.58 | 26.35 | 7,531 |
| May 13 2024 | 26.6005 | 0.09 | 0.33% | 26.61 | 26.74 | 26.6005 | 2,994 |
| May 10 2024 | 26.5121 | 0.14 | 0.55% | 26.57 | 26.64 | 26.49 | 3,092 |
| May 09 2024 | 26.3673 | 0.19 | 0.72% | 26.17 | 26.3758 | 26.17 | 4,308 |
| May 08 2024 | 26.18 | 0.05 | 0.19% | 26.06 | 26.18 | 26.06 | 4,378 |
| May 07 2024 | 26.1296 | 0.01 | 0.04% | 26.06 | 26.20 | 26.06 | 5,910 |
| May 06 2024 | 26.1196 | 0.09 | 0.36% | 26.19 | 26.19 | 26.1196 | 6,276 |
| May 03 2024 | 26.025 | -0.01 | -0.03% | 26.05 | 26.11 | 26.00 | 7,214 |
| May 02 2024 | 26.0331 | 0.40 | 1.56% | 25.75 | 26.0331 | 25.75 | 9,919 |
| May 01 2024 | 25.6331 | 0.08 | 0.32% | 25.71 | 25.79 | 25.59 | 2,585 |
| Apr 30 2024 | 25.5522 | -0.34 | -1.30% | 25.71 | 25.71 | 25.53 | 7,265 |
| Apr 29 2024 | 25.8891 | 0.35 | 1.36% | 25.74 | 25.8999 | 25.691 | 2,637 |
| Apr 26 2024 | 25.5405 | 0.25 | 1.00% | 25.46 | 25.5696 | 25.46 | 1,750 |
| Apr 25 2024 | 25.2877 | -0.01 | -0.04% | 25.17 | 25.2877 | 25.15 | 6,447 |
| Apr 24 2024 | 25.2983 | -0.07 | -0.26% | 25.42 | 25.42 | 25.24 | 902 |
| Apr 23 2024 | 25.364 | -0.19 | -0.74% | 25.30 | 25.364 | 25.2399 | 5,122 |
| Apr 22 2024 | 25.5539 | -0.34 | -1.31% | 25.55 | 25.58 | 25.42 | 6,297 |
| Apr 19 2024 | 25.8944 | 0.22 | 0.84% | 25.76 | 25.8944 | 25.76 | 1,441 |
| Apr 18 2024 | 25.6788 | 0.13 | 0.51% | 25.72 | 25.79 | 25.63 | 2,426 |
| Apr 17 2024 | 25.5491 | 0.12 | 0.48% | 25.59 | 25.59 | 25.48 | 2,105 |
