We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.113668655868 | 35.19 | 35.265 | 34.99 | 25555 | 35.10356665 | SP |
| 4 | 0.18 | 0.513552068474 | 35.05 | 35.41 | 34.99 | 20674 | 35.17003584 | SP |
| 12 | 0.18 | 0.513552068474 | 35.05 | 35.41 | 34.99 | 20674 | 35.17003584 | SP |
| 26 | 0.18 | 0.513552068474 | 35.05 | 35.41 | 34.99 | 20674 | 35.17003584 | SP |
| 52 | 0.18 | 0.513552068474 | 35.05 | 35.41 | 34.99 | 20674 | 35.17003584 | SP |
| 156 | 0.18 | 0.513552068474 | 35.05 | 35.41 | 34.99 | 20674 | 35.17003584 | SP |
| 260 | 0.18 | 0.513552068474 | 35.05 | 35.41 | 34.99 | 20674 | 35.17003584 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 35.23 | 0.09 | 0.26 | 35.15 | 35.25 | 35.15 | 746 |
| 1719959400 | 35.1399 | 0.08 | 0.23 | 35.09 | 35.16 | 35.09 | 27188 |
| 1719873000 | 35.06 | -0.15 | -0.43 | 35.07 | 35.0769 | 34.99 | 59364 |
| 1719613800 | 35.21 | -0.04 | -0.10 | 35.25 | 35.25 | 35.21 | 2248 |
| 1719527400 | 35.245 | 0.05 | 0.15 | 35.24 | 35.265 | 35.22 | 4252 |
| 1719441000 | 35.1909 | -0.05 | -0.15 | 35.19 | 35.24 | 35.17 | 11417 |
| 1719354600 | 35.245 | 0.02 | 0.07 | 35.23 | 35.245 | 35.21 | 1141 |
| 1719268200 | 35.2201 | -0.04 | -0.10 | 35.24 | 35.26 | 35.2 | 2491 |
| 1719009000 | 35.2557 | 0.02 | 0.06 | 35.28 | 35.28 | 35.2557 | 232 |
| 1718922600 | 35.2362 | -0.03 | -0.08 | 35.2 | 35.2362 | 35.17 | 21326 |
| 1718749800 | 35.2647 | 0.06 | 0.18 | 35.21 | 35.27 | 35.21 | 14577 |
| 1718663400 | 35.1999 | -0.03 | -0.07 | 35.21 | 35.2299 | 35.18 | 5118 |
| 1718404200 | 35.2253 | -0.03 | -0.08 | 35.22 | 35.2253 | 35.18 | 12763 |
| 1718317800 | 35.2539 | 0.08 | 0.24 | 35.29 | 35.41 | 35.2508 | 40509 |
| 1718231400 | 35.17 | 0.05 | 0.14 | 35.2 | 35.21 | 35.14 | 100202 |
| 1718145000 | 35.12 | 0.06 | 0.17 | 35.07 | 35.26 | 35.05 | 9503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
