Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest SMID Rising Dividend Achievers Target Income ETF | SDVD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.87 |
SDVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.695 | 21.25 | 20.58 | 20.75 | 127,165 | 0.175 | 0.85% |
| 1 Month | 21.66 | 21.93 | 20.58 | 21.06 | 78,598 | -0.79 | -3.65% |
| 3 Months | 21.82 | 22.10 | 20.405 | 21.27 | 69,852 | -0.95 | -4.35% |
| 6 Months | 20.625 | 22.10 | 20.03 | 21.06 | 58,571 | 0.245 | 1.19% |
| 1 Year | 20.08 | 22.10 | 17.3868 | 20.73 | 40,720 | 0.79 | 3.93% |
| 3 Years | 20.08 | 22.10 | 17.3868 | 20.73 | 40,720 | 0.79 | 3.93% |
| 5 Years | 20.08 | 22.10 | 17.3868 | 20.73 | 40,720 | 0.79 | 3.93% |
SDVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 20.87 | -0.08 | -0.38% | 20.905 | 20.905 | 20.6999 | 58,884 |
| Jun 12 2024 | 20.95 | 0.25 | 1.23% | 21.04 | 21.25 | 20.9299 | 83,351 |
| Jun 11 2024 | 20.695 | -0.11 | -0.50% | 20.70 | 20.70 | 20.58 | 466,344 |
| Jun 10 2024 | 20.80 | 0.03 | 0.16% | 20.58 | 20.83 | 20.58 | 7,847 |
| Jun 07 2024 | 20.7672 | -0.11 | -0.54% | 20.695 | 20.82 | 20.695 | 19,891 |
| Jun 06 2024 | 20.88 | -0.09 | -0.43% | 21.00 | 21.00 | 20.8233 | 11,369 |
| Jun 05 2024 | 20.97 | 0.14 | 0.67% | 20.97 | 20.97 | 20.80 | 33,191 |
| Jun 04 2024 | 20.83 | -0.34 | -1.61% | 21.00 | 21.09 | 20.78 | 40,697 |
| Jun 03 2024 | 21.17 | -0.28 | -1.31% | 21.48 | 21.59 | 21.05 | 42,320 |
| May 31 2024 | 21.45 | 0.22 | 1.04% | 21.23 | 21.50 | 21.185 | 61,994 |
| May 30 2024 | 21.23 | 0.23 | 1.10% | 21.19 | 21.24 | 21.04 | 62,782 |
| May 29 2024 | 21.00 | -0.20 | -0.94% | 20.99 | 21.06 | 20.9599 | 188,586 |
| May 28 2024 | 21.20 | -0.17 | -0.80% | 21.28 | 21.41 | 21.20 | 38,116 |
| May 24 2024 | 21.37 | 0.21 | 0.99% | 21.41 | 21.41 | 21.26 | 117,679 |
| May 23 2024 | 21.16 | -0.21 | -0.98% | 21.40 | 21.40 | 21.0799 | 47,320 |
| May 22 2024 | 21.37 | -0.22 | -1.02% | 21.505 | 21.55 | 21.3045 | 49,670 |
| May 21 2024 | 21.59 | -0.13 | -0.60% | 21.61 | 21.61 | 21.5224 | 25,341 |
| May 20 2024 | 21.72 | -0.09 | -0.41% | 21.93 | 21.93 | 21.70 | 42,746 |
| May 17 2024 | 21.81 | 0.09 | 0.41% | 21.66 | 21.81 | 21.62 | 99,221 |
| May 16 2024 | 21.72 | -0.13 | -0.59% | 21.80 | 21.81 | 21.72 | 56,382 |
| May 15 2024 | 21.85 | 0.15 | 0.69% | 21.82 | 21.89 | 21.778 | 38,427 |
| May 14 2024 | 21.7006 | 0.13 | 0.61% | 21.67 | 21.7006 | 21.62 | 45,669 |
