Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Global Sea to Sky Cargo ETF | SEA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.99% | 16.28 | 14:07:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 | 16.1945 | 16.3099 | 16.12 |
SEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 16.3099 | 15.48 | 15.90 | 3,487 | 0.80 | 5.17% |
| 1 Month | 15.22 | 16.3099 | 14.90 | 15.37 | 3,736 | 1.06 | 6.96% |
| 3 Months | 15.06 | 16.3099 | 14.8439 | 15.21 | 3,949 | 1.22 | 8.10% |
| 6 Months | 15.03 | 16.74 | 14.4607 | 15.46 | 9,052 | 1.25 | 8.32% |
| 1 Year | 14.64 | 16.74 | 13.51 | 15.28 | 6,638 | 1.64 | 11.20% |
| 3 Years | 20.08 | 22.898 | 13.45 | 17.71 | 7,330 | -3.80 | -18.92% |
| 5 Years | 9.71 | 22.898 | 7.85 | 12.06 | 16,321 | 6.57 | 67.66% |
SEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.12 | 0.30 | 1.89% | 15.96 | 16.12 | 15.96 | 2,596 |
| May 01 2024 | 15.8205 | -0.11 | -0.72% | 15.82 | 15.845 | 15.7701 | 1,916 |
| Apr 30 2024 | 15.9354 | 0.00 | -0.03% | 15.99 | 16.03 | 15.87 | 4,934 |
| Apr 29 2024 | 15.9394 | 0.15 | 0.97% | 15.52 | 15.9394 | 15.52 | 1,504 |
| Apr 26 2024 | 15.7867 | 0.32 | 2.05% | 15.48 | 15.825 | 15.48 | 6,484 |
| Apr 25 2024 | 15.47 | 0.03 | 0.16% | 15.40 | 15.47 | 15.40 | 1,770 |
| Apr 24 2024 | 15.4448 | 0.08 | 0.50% | 15.45 | 15.4727 | 15.39 | 1,100 |
| Apr 23 2024 | 15.3681 | 0.01 | 0.06% | 15.26 | 15.3681 | 15.2482 | 1,310 |
| Apr 22 2024 | 15.3592 | 0.16 | 1.08% | 15.24 | 15.42 | 15.18 | 7,856 |
| Apr 19 2024 | 15.1945 | 0.23 | 1.51% | 15.16 | 15.24 | 15.16 | 4,761 |
| Apr 18 2024 | 14.9679 | -0.14 | -0.91% | 15.03 | 15.10 | 14.9679 | 1,001 |
| Apr 17 2024 | 15.105 | 0.09 | 0.60% | 15.08 | 15.14 | 15.06 | 2,571 |
| Apr 16 2024 | 15.0155 | -0.12 | -0.80% | 15.01 | 15.0155 | 14.90 | 5,080 |
| Apr 15 2024 | 15.1371 | -0.05 | -0.33% | 15.24 | 15.32 | 15.10 | 7,025 |
| Apr 12 2024 | 15.1867 | -0.15 | -1.00% | 15.34 | 15.34 | 15.1867 | 2,401 |
| Apr 11 2024 | 15.3394 | 0.24 | 1.60% | 15.15 | 15.34 | 15.15 | 6,702 |
| Apr 10 2024 | 15.0983 | -0.07 | -0.44% | 15.08 | 15.1165 | 15.03 | 7,906 |
| Apr 09 2024 | 15.1648 | -0.09 | -0.59% | 15.27 | 15.27 | 15.11 | 820 |
| Apr 08 2024 | 15.255 | 0.01 | 0.03% | 15.27 | 15.3299 | 15.22 | 3,882 |
| Apr 05 2024 | 15.25 | -0.07 | -0.49% | 15.22 | 15.2799 | 15.20 | 3,108 |
| Apr 04 2024 | 15.3248 | -0.11 | -0.68% | 15.48 | 15.4999 | 15.3248 | 1,653 |
| Apr 03 2024 | 15.4303 | 0.31 | 2.05% | 15.22 | 15.4899 | 15.22 | 3,834 |
