We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8409 | -3.18161180477 | 26.43 | 26.43 | 25.52 | 676 | 25.97229347 | SP |
| 4 | -0.3909 | -1.50461893764 | 25.98 | 26.43 | 25.52 | 16699 | 26.01110967 | SP |
| 12 | 0.0541 | 0.211866066184 | 25.535 | 26.43 | 25.52 | 6232 | 25.99440904 | SP |
| 26 | -0.5583 | -2.13520273526 | 26.1474 | 26.43 | 25.21 | 6640 | 25.91664667 | SP |
| 52 | 0.4563 | 1.81555576776 | 25.1328 | 26.8232 | 25.1328 | 29288 | 25.77415416 | SP |
| 156 | 0.4563 | 1.81555576776 | 25.1328 | 26.8232 | 25.1328 | 29288 | 25.77415416 | SP |
| 260 | 0.4563 | 1.81555576776 | 25.1328 | 26.8232 | 25.1328 | 29288 | 25.77415416 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 25.5891 | -0.06 | -0.22 | 25.59 | 25.59 | 25.5891 | 15 |
| 1744324200 | 25.6466 | -0.15 | -0.59 | 25.6466 | 25.6466 | 25.6466 | 19 |
| 1744237800 | 25.7976 | -0.03 | -0.11 | 25.52 | 25.7976 | 25.52 | 101 |
| 1744151400 | 25.826 | -0.15 | -0.59 | 25.85 | 25.85 | 25.826 | 2 |
| 1744065000 | 25.9796 | -0.31 | -1.16 | 26.18 | 26.18 | 25.9796 | 3259 |
| 1743805800 | 26.2851 | 0.03 | 0.12 | 26.43 | 26.43 | 26.2851 | 1 |
| 1743719400 | 26.2543 | 0.2 | 0.76 | 26.2543 | 26.2543 | 26.2543 | 35 |
| 1743633000 | 26.0571 | -0.01 | -0.05 | 26.13 | 26.13 | 26.0571 | 90 |
| 1743546600 | 26.07 | -0.06 | -0.23 | 26.04 | 26.07 | 26.04 | 94 |
| 1743460200 | 26.13 | 0.04 | 0.15 | 26.17 | 26.17 | 26.13 | 92 |
| 1743201000 | 26.09 | 0.09 | 0.36 | 26.09 | 26.09 | 26.09 | 0 |
| 1743114600 | 25.9952 | 0.01 | 0.02 | 25.98 | 25.9952 | 25.98 | 601 |
| 1743028200 | 25.99 | -0.01 | -0.04 | 26.0383 | 26.0383 | 25.99 | 792 |
| 1742941800 | 26 | 0.02 | 0.06 | 25.97 | 26 | 25.97 | 130 |
| 1742855400 | 25.9847 | -0.12 | -0.46 | 25.95 | 25.9847 | 25.95 | 36 |
| 1742596200 | 26.1045 | 0.02 | 0.09 | 26.1843 | 26.1843 | 26.1045 | 600 |
| 1742509800 | 26.08 | 0.03 | 0.12 | 26.16 | 26.16 | 26.08 | 90 |
| 1742423400 | 26.05 | 0.01 | 0.04 | 26.05 | 26.05 | 26.05 | 0 |
| 1742337000 | 26.0387 | 0.02 | 0.08 | 26.01 | 26.0387 | 26.01 | 206 |
| 1742250600 | 26.0172 | 0.01 | 0.02 | 26.0172 | 26.0172 | 26.0172 | 87 |
| 1741991400 | 26.0113 | -0.08 | -0.32 | 25.98 | 26.0113 | 25.98 | 327753 |
| 1741905000 | 26.0954 | 0.06 | 0.23 | 26.01 | 26.0954 | 26.01 | 13 |
| 1741818600 | 26.035 | -0.05 | -0.18 | 26.035 | 26.035 | 26.035 | 1 |
| 1741732200 | 26.0822 | -0.05 | -0.18 | 26.1 | 26.1 | 26.0822 | 1 |
| 1741645800 | 26.13 | 0.1 | 0.40 | 26.13 | 26.13 | 26.13 | 8 |
| 1741390200 | 26.0261 | -0.04 | -0.15 | 26.15 | 26.15 | 26.0261 | 19 |
| 1741303800 | 26.0649 | 0.02 | 0.09 | 26.0649 | 26.0649 | 26.0649 | 51 |
| 1741217400 | 26.0427 | -0.12 | -0.46 | 26.17 | 26.17 | 26.0427 | 36 |
| 1741131000 | 26.163 | -0.04 | -0.16 | 26.163 | 26.163 | 26.163 | 1 |
| 1741044600 | 26.205 | -0.05 | -0.17 | 26.09 | 26.205 | 26.09 | 94 |
| 1740785400 | 26.25 | 0.07 | 0.26 | 26.25 | 26.25 | 26.25 | 92 |
| 1740699000 | 26.1816 | -0.02 | -0.09 | 26.1816 | 26.1816 | 26.1816 | 0 |
| 1740612600 | 26.205 | 0.09 | 0.36 | 26.1 | 26.205 | 26.1 | 92 |
| 1740526200 | 26.11 | 0.17 | 0.66 | 26.07 | 26.11 | 26.07 | 90 |
| 1740439800 | 25.94 | 0 | 0.02 | 25.94 | 25.94 | 25.94 | 2 |
| 1740180600 | 25.9354 | 0.15 | 0.56 | 25.9354 | 25.9354 | 25.9354 | 90 |
| 1740094200 | 25.79 | 0.05 | 0.19 | 25.76 | 25.79 | 25.76 | 90 |
| 1740007800 | 25.74 | 0.02 | 0.10 | 25.74 | 25.74 | 25.74 | 2 |
| 1739921400 | 25.715 | -0.1 | -0.39 | 25.79 | 25.79 | 25.715 | 10 |
| 1739575800 | 25.815 | 0.11 | 0.41 | 25.82 | 25.82 | 25.815 | 90 |
| 1739489400 | 25.71 | 0.15 | 0.57 | 25.67 | 25.71 | 25.67 | 90 |
| 1739403000 | 25.565 | -0.16 | -0.60 | 25.6 | 25.6 | 25.565 | 3 |
| 1739316600 | 25.7202 | -0.04 | -0.17 | 25.71 | 25.74 | 25.69 | 19973 |
| 1739230200 | 25.7651 | 0.01 | 0.05 | 25.7651 | 25.7651 | 25.7651 | 6 |
| 1738971000 | 25.7519 | -0.05 | -0.19 | 25.7519 | 25.7519 | 25.7519 | 16 |
| 1738884600 | 25.8 | -0.03 | -0.12 | 25.8 | 25.8 | 25.8 | 1 |
| 1738798200 | 25.83 | 0.09 | 0.37 | 25.83 | 25.83 | 25.83 | 1 |
| 1738711800 | 25.736 | 0.09 | 0.34 | 25.63 | 25.736 | 25.63 | 3 |
| 1738625400 | 25.65 | -0.08 | -0.32 | 25.69 | 25.69 | 25.65 | 94 |
| 1738366200 | 25.7327 | -0.03 | -0.11 | 25.7327 | 25.7327 | 25.7327 | 51 |
| 1738279800 | 25.76 | 0.02 | 0.08 | 25.76 | 25.76 | 25.76 | 50 |
| 1738193400 | 25.74 | 0.02 | 0.08 | 25.75 | 25.75 | 25.74 | 90 |
| 1738107000 | 25.72 | -0.01 | -0.04 | 25.72 | 25.72 | 25.72 | 0 |
| 1738020600 | 25.73 | 0.17 | 0.67 | 25.7 | 25.73 | 25.7 | 92 |
| 1737761400 | 25.56 | -0.03 | -0.10 | 25.56 | 25.56 | 25.56 | 0 |
| 1737675000 | 25.5851 | 0 | 0.00 | 25.5851 | 25.5851 | 25.5851 | 0 |
| 1737588600 | 25.5851 | -0.05 | -0.18 | 25.5851 | 25.5851 | 25.5851 | 0 |
| 1737502200 | 25.6319 | 0.1 | 0.38 | 25.6319 | 25.6319 | 25.6319 | 3 |
| 1737156600 | 25.535 | -0.03 | -0.12 | 25.535 | 25.535 | 25.535 | 1 |
| 1737070200 | 25.565 | 0.08 | 0.29 | 25.48 | 25.565 | 25.48 | 57 |
| 1736983800 | 25.49 | 0.21 | 0.82 | 25.46 | 25.49 | 25.46 | 61 |
| 1736897400 | 25.2835 | 0.02 | 0.07 | 25.2835 | 25.2835 | 25.2835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
