Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SEI Enhanced US Large Cap Momentum Factor ETF | SEIM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.97 | 31.51 | 31.97 | 31.89 | 31.83 |
SEIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.86 | 32.38 | 31.51 | 32.05 | 20,926 | 0.03 | 0.09% |
1 Month | 30.80 | 32.38 | 30.7201 | 31.61 | 26,851 | 1.09 | 3.54% |
3 Months | 32.05 | 32.45 | 29.64 | 31.36 | 24,508 | -0.16 | -0.50% |
6 Months | 26.58 | 32.45 | 26.58 | 30.29 | 119,546 | 5.31 | 19.98% |
1 Year | 25.2117 | 32.45 | 24.28 | 30.13 | 61,693 | 6.68 | 26.49% |
3 Years | 25.99 | 32.45 | 22.99 | 29.77 | 32,644 | 5.90 | 22.70% |
5 Years | 25.99 | 32.45 | 22.99 | 29.77 | 32,644 | 5.90 | 22.70% |
SEIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 31.89 | 0.06 | 0.19% | 31.97 | 31.97 | 31.51 | 30,621 |
May 30 2024 | 31.83 | -0.22 | -0.69% | 32.02 | 32.07 | 31.78 | 25,998 |
May 29 2024 | 32.05 | -0.17 | -0.53% | 32.03 | 32.145 | 32.03 | 22,475 |
May 28 2024 | 32.22 | 0.05 | 0.16% | 32.38 | 32.38 | 32.10 | 21,670 |
May 24 2024 | 32.17 | 0.53 | 1.68% | 31.86 | 32.17 | 31.85 | 13,562 |
May 23 2024 | 31.64 | -0.07 | -0.22% | 31.94 | 31.99 | 31.63 | 37,691 |
May 22 2024 | 31.71 | -0.17 | -0.53% | 31.93 | 32.02 | 31.5708 | 27,643 |
May 21 2024 | 31.88 | -0.04 | -0.13% | 31.88 | 31.93 | 31.84 | 15,424 |
May 20 2024 | 31.92 | 0.14 | 0.42% | 31.80 | 31.9851 | 31.80 | 18,454 |
May 17 2024 | 31.785 | 0.04 | 0.11% | 31.80 | 31.85 | 31.69 | 20,245 |
May 16 2024 | 31.75 | -0.22 | -0.69% | 31.97 | 32.02 | 31.75 | 54,575 |
May 15 2024 | 31.97 | 0.53 | 1.69% | 31.66 | 31.9997 | 31.6213 | 26,580 |
May 14 2024 | 31.44 | 0.10 | 0.32% | 31.30 | 31.47 | 31.29 | 44,325 |
May 13 2024 | 31.34 | -0.14 | -0.44% | 31.65 | 31.65 | 31.30 | 43,578 |
May 10 2024 | 31.48 | 0.04 | 0.14% | 31.56 | 31.585 | 31.47 | 17,593 |
May 09 2024 | 31.4352 | 0.25 | 0.79% | 31.215 | 31.44 | 31.21 | 27,610 |
May 08 2024 | 31.19 | 0.01 | 0.03% | 31.15 | 31.33 | 31.15 | 25,114 |
May 07 2024 | 31.18 | -0.14 | -0.45% | 31.32 | 31.32 | 31.16 | 21,718 |
May 06 2024 | 31.32 | 0.48 | 1.56% | 30.8382 | 31.32 | 30.8382 | 24,365 |
May 03 2024 | 30.8382 | 0.50 | 1.66% | 30.80 | 30.95 | 30.7201 | 21,551 |
May 02 2024 | 30.3342 | 0.21 | 0.71% | 30.30 | 30.41 | 29.99 | 29,683 |