We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.20831799779 | 27.17 | 27.77 | 27 | 2034 | 27.38979148 | SP |
| 4 | 0.89 | 3.31101190476 | 26.88 | 28.62 | 26.6445 | 7091 | 27.73137588 | SP |
| 12 | 2.63 | 10.46141607 | 25.14 | 28.62 | 22.5684 | 5520 | 26.17619566 | SP |
| 26 | 6.42 | 30.0702576112 | 21.35 | 28.62 | 20.82 | 5552 | 24.57710293 | SP |
| 52 | 7.09 | 34.2843326886 | 20.68 | 28.62 | 17.24 | 5753 | 22.37473805 | SP |
| 156 | 7.26 | 35.397367138 | 20.51 | 28.62 | 13.5 | 5777 | 19.24370702 | SP |
| 260 | 7.26 | 35.397367138 | 20.51 | 28.62 | 13.5 | 5777 | 19.24370702 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 27.77 | 0.35 | 1.28 | 27.38 | 27.77 | 27.38 | 2442 |
| 1719873000 | 27.42 | 0.12 | 0.44 | 27.38 | 27.42 | 27.11 | 1448 |
| 1719613800 | 27.3008 | 0.28 | 1.04 | 27.43 | 27.49 | 27.2745 | 3793 |
| 1719527400 | 27.0187 | -0.23 | -0.86 | 27.21 | 27.23 | 27.0187 | 1671 |
| 1719441000 | 27.2531 | 0 | 0.01 | 27.17 | 27.2899 | 27 | 2576 |
| 1719354600 | 27.25 | 0.25 | 0.92 | 27.15 | 27.27 | 26.85 | 3031 |
| 1719268200 | 27.0006 | -0.65 | -2.37 | 27.58 | 27.58 | 27 | 2716 |
| 1719009000 | 27.655 | -0.17 | -0.59 | 27.67 | 27.81 | 27.4 | 6806 |
| 1718922600 | 27.82 | -0.71 | -2.48 | 28.62 | 28.62 | 27.74 | 8263 |
| 1718749800 | 28.5265 | 0.16 | 0.56 | 28.48 | 28.62 | 28.425 | 10636 |
| 1718663400 | 28.3683 | 0.47 | 1.68 | 28.12 | 28.3683 | 27.85 | 10015 |
| 1718404200 | 27.8998 | -0.27 | -0.97 | 28.18 | 28.18 | 27.69 | 13142 |
| 1718317800 | 28.1741 | 0.23 | 0.82 | 28.43 | 28.43 | 28.03 | 11414 |
| 1718231400 | 27.945 | 0.71 | 2.59 | 27.71 | 28.09 | 27.71 | 13950 |
| 1718145000 | 27.2387 | -0.06 | -0.22 | 27.25 | 27.26 | 27.1162 | 1864 |
| 1718058600 | 27.3 | 0.53 | 1.97 | 26.96 | 27.32 | 26.84 | 6265 |
| 1717799400 | 26.7736 | -0.44 | -1.60 | 26.93 | 26.93 | 26.6445 | 2650 |
| 1717713000 | 27.21 | -0.22 | -0.79 | 27.75 | 27.76 | 27.1415 | 14370 |
| 1717626600 | 27.4278 | 1.03 | 3.89 | 26.88 | 27.43 | 26.765 | 12773 |
| 1717540200 | 26.4018 | -0.03 | -0.12 | 26.63 | 26.63 | 26.25 | 3162 |
| 1717453800 | 26.4343 | -0.16 | -0.59 | 27.05 | 27.05 | 26.2 | 5214 |
| 1717194600 | 26.59 | -0.17 | -0.65 | 26.93 | 26.93 | 26.07 | 5562 |
| 1717108200 | 26.7628 | -0.13 | -0.47 | 27 | 27.005 | 26.6 | 8569 |
| 1717021800 | 26.8899 | -0.46 | -1.67 | 27.07 | 27.1699 | 26.8899 | 2459 |
| 1716935400 | 27.3477 | 0.3 | 1.09 | 27.232 | 27.47 | 27.1982 | 15039 |
| 1716589800 | 27.0515 | 0.45 | 1.68 | 26.96 | 27.19 | 26.84 | 2886 |
| 1716503400 | 26.6036 | -0.28 | -1.04 | 27.46 | 27.46 | 26.4898 | 5575 |
| 1716417000 | 26.8837 | 0.36 | 1.37 | 26.68 | 26.9966 | 26.68 | 5045 |
| 1716330600 | 26.5196 | 0.08 | 0.30 | 26.28 | 26.5196 | 26.28 | 4034 |
| 1716244200 | 26.4398 | 0.55 | 2.14 | 26.11 | 26.55 | 26.11 | 2495 |
| 1715985000 | 25.887 | -0.19 | -0.72 | 26.1 | 26.1 | 25.7704 | 2535 |
| 1715898600 | 26.0743 | -0.39 | -1.46 | 26.27 | 26.325 | 26.0743 | 2721 |
| 1715812200 | 26.46 | 0.85 | 3.34 | 25.96 | 26.46 | 25.75 | 7094 |
| 1715725800 | 25.6056 | 0.42 | 1.68 | 25.27 | 25.6056 | 25.19 | 1281 |
| 1715639400 | 25.1819 | 0.02 | 0.06 | 25.36 | 25.36 | 25.15 | 5758 |
| 1715380200 | 25.1667 | 0.19 | 0.75 | 25.29 | 25.29 | 25.13 | 1533 |
| 1715293800 | 24.979 | -0.14 | -0.56 | 25.2 | 25.2 | 24.979 | 783 |
| 1715207400 | 25.1207 | 0.08 | 0.30 | 24.77 | 25.1207 | 24.77 | 2856 |
| 1715121000 | 25.0449 | -0.11 | -0.44 | 25.24 | 25.27 | 25.0449 | 3334 |
| 1715034600 | 25.1566 | 0.4 | 1.62 | 24.99 | 25.1566 | 24.965 | 2862 |
| 1714775400 | 24.7554 | 0.53 | 2.20 | 24.81 | 24.81 | 24.68 | 4828 |
| 1714689000 | 24.2236 | 0.36 | 1.51 | 24.25 | 24.28 | 23.9812 | 1256 |
| 1714602600 | 23.8641 | -0.6 | -2.46 | 24.17 | 24.1756 | 23.7876 | 4187 |
| 1714516200 | 24.4659 | -0.39 | -1.55 | 24.82 | 24.92 | 24.465 | 1833 |
| 1714429800 | 24.852 | 0.22 | 0.90 | 24.72 | 24.86 | 24.6912 | 5264 |
| 1714170600 | 24.6296 | 0.59 | 2.46 | 24.08 | 24.68 | 24.06 | 2926 |
| 1714084200 | 24.0371 | 0.4 | 1.68 | 23.85 | 24.1127 | 23.835 | 1859 |
| 1713997800 | 23.6403 | 0.38 | 1.63 | 23.78 | 23.91 | 23.63 | 37740 |
| 1713911400 | 23.2619 | 0.48 | 2.11 | 22.82 | 23.39 | 22.82 | 13237 |
| 1713825000 | 22.7805 | 0.21 | 0.94 | 22.68 | 22.96 | 22.58 | 3058 |
| 1713565800 | 22.5684 | -0.79 | -3.37 | 23.11 | 23.11 | 22.5684 | 1548 |
| 1713479400 | 23.356 | -0.46 | -1.92 | 23.76 | 23.76 | 23.3262 | 1948 |
| 1713393000 | 23.8129 | -0.58 | -2.37 | 24.5 | 24.5 | 23.8 | 2939 |
| 1713306600 | 24.3903 | 0.13 | 0.53 | 24.29 | 24.44 | 24.15 | 1613 |
| 1713220200 | 24.2619 | -0.34 | -1.37 | 25.03 | 25.03 | 24.2619 | 1912 |
| 1712961000 | 24.5994 | -0.83 | -3.26 | 25.08 | 25.08 | 24.56 | 5077 |
| 1712874600 | 25.4275 | 0.51 | 2.05 | 25.14 | 25.4275 | 24.88 | 1351 |
| 1712788200 | 24.9159 | -0.64 | -2.52 | 25.14 | 25.25 | 24.85 | 3340 |
| 1712701800 | 25.56 | 0.35 | 1.39 | 25.5 | 25.56 | 25.35 | 2009 |
| 1712615400 | 25.21 | 0.15 | 0.58 | 25.23 | 25.26 | 25.175 | 1917 |
| 1712356200 | 25.0646 | 0.17 | 0.67 | 25 | 25.102 | 24.9101 | 1084 |
| 1712269800 | 24.8975 | -0.22 | -0.86 | 25.5 | 25.74 | 24.8975 | 1016 |
| 1712183400 | 25.1138 | 0.09 | 0.36 | 24.88 | 25.18 | 24.8571 | 1168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
