ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
62,933.84
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Advisorshares Alpha Dna Equity Sentiment ETF (SENT)

  7. Advisorshares Alpha Dna Equity Sentiment ETF (SENT) Historical

SENT Advisorshares Alpha Dna Equity Sentiment ETF

21.2172
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Advisorshares Alpha Dna Equity Sentiment ETF SENT AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
Upgrade Icon
0.00 0.00% 21.2172 19:00:00
Open Price Low Price High Price Close Price Previous Close
21.2172 21.2172
more quote information »

SENT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year22.1425.1121.0622.9815,791-0.9228-4.17%
3 Years27.1129.4620.1624.1410,280-5.89-21.74%
5 Years25.4529.4620.1624.5011,291-4.23-16.63%

SENT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 03 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
May 02 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
May 01 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 30 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 29 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 26 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 25 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 24 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 23 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 22 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 19 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 18 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 17 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 16 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 15 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 12 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 11 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 10 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 09 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 08 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 05 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
Apr 04 2024 21.2172 0.00 0.00% 21.2172 21.2172 21.2172 0
See More Historical Prices »

Your Recent History

AMEX
SENT
Advisorshares Alpha Dna ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved