We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3433 | -1.29251598232 | 26.5606 | 26.66 | 26.2173 | 3530 | 26.58771006 | SP |
| 4 | -0.356 | -1.33969059168 | 26.5733 | 28.78 | 26.1 | 2197 | 26.37023234 | SP |
| 12 | -0.0025 | -0.00953477906009 | 26.2198 | 28.78 | 25.5995 | 1180 | 26.25450234 | SP |
| 26 | 1.2573 | 5.03725961538 | 24.96 | 28.78 | 24.3493 | 10315 | 25.16125378 | SP |
| 52 | 1.2573 | 5.03725961538 | 24.96 | 28.78 | 24.3493 | 10315 | 25.16125378 | SP |
| 156 | 1.2573 | 5.03725961538 | 24.96 | 28.78 | 24.3493 | 10315 | 25.16125378 | SP |
| 260 | 1.2573 | 5.03725961538 | 24.96 | 28.78 | 24.3493 | 10315 | 25.16125378 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 26.2173 | -0.35 | -1.31 | 26.5648 | 26.5648 | 26.2173 | 0 |
| 1740094200 | 26.5648 | -0.09 | -0.33 | 26.6532 | 26.6532 | 26.5648 | 0 |
| 1740007800 | 26.6532 | 0.07 | 0.25 | 26.5874 | 26.66 | 26.5874 | 2906 |
| 1739921400 | 26.5874 | 0.02 | 0.07 | 26.5688 | 26.5874 | 26.5201 | 1168 |
| 1739575800 | 26.5688 | 0.01 | 0.03 | 26.5606 | 26.57 | 26.54 | 10045 |
| 1739489400 | 26.5606 | 0.22 | 0.85 | 26.3365 | 26.5606 | 26.3365 | 1783 |
| 1739403000 | 26.3365 | -0.06 | -0.23 | 26.3981 | 26.3981 | 26.31 | 128 |
| 1739316600 | 26.3981 | 0.01 | 0.03 | 26.3899 | 26.41 | 26.3899 | 8 |
| 1739230200 | 26.3899 | 0.13 | 0.51 | 26.2552 | 26.41 | 26.2552 | 171 |
| 1738971000 | 26.2552 | -0.2 | -0.76 | 26.4558 | 28.78 | 26.23 | 2908 |
| 1738884600 | 26.4558 | 0.08 | 0.32 | 26.3725 | 26.4558 | 26.3725 | 18 |
| 1738798200 | 26.3725 | 0.06 | 0.23 | 26.3117 | 26.52 | 26.295 | 699 |
| 1738711800 | 26.3117 | 0.13 | 0.48 | 26.1856 | 26.3117 | 26.1856 | 60 |
| 1738625400 | 26.1856 | -0.14 | -0.52 | 26.3219 | 26.3219 | 26.1301 | 636 |
| 1738366200 | 26.3219 | -0.09 | -0.35 | 26.4148 | 26.47 | 26.3219 | 166 |
| 1738279800 | 26.4148 | 0.09 | 0.36 | 26.3211 | 26.4148 | 26.3211 | 137 |
| 1738193400 | 26.3211 | -0.1 | -0.38 | 26.4209 | 26.4209 | 26.28 | 2388 |
| 1738107000 | 26.4209 | 0.21 | 0.82 | 26.2072 | 26.4209 | 26.2072 | 200 |
| 1738020600 | 26.2072 | -0.32 | -1.21 | 26.5273 | 26.5273 | 26.1 | 17885 |
| 1737761400 | 26.5273 | 0.04 | 0.15 | 26.5733 | 26.6799 | 26.5273 | 433 |
| 1737675000 | 26.4887 | 0 | 0.00 | 26.4887 | 26.4887 | 26.4887 | 0 |
| 1737588600 | 26.4887 | 0.14 | 0.53 | 26.348 | 26.49 | 26.348 | 100 |
| 1737502200 | 26.348 | 0.16 | 0.63 | 26.1835 | 26.348 | 26.1835 | 166 |
| 1737156600 | 26.1835 | 0.2 | 0.77 | 25.9824 | 26.22 | 25.9824 | 1264 |
| 1737070200 | 25.9824 | -0.03 | -0.11 | 26.0113 | 26.0113 | 25.9824 | 180 |
| 1736983800 | 26.0113 | 0.36 | 1.39 | 25.6555 | 26.0113 | 25.6555 | 1075 |
| 1736897400 | 25.6555 | 0.02 | 0.07 | 25.6386 | 25.7 | 25.6085 | 1075 |
| 1736811000 | 25.6386 | 0.04 | 0.15 | 25.5995 | 25.6386 | 25.5995 | 0 |
| 1736551800 | 25.5995 | -0.29 | -1.12 | 25.8897 | 25.8897 | 25.5995 | 1768 |
| 1736379000 | 25.8897 | 0.02 | 0.10 | 25.8648 | 25.8897 | 25.81 | 100 |
| 1736292600 | 25.8648 | -0.22 | -0.83 | 26.0802 | 26.0802 | 25.8648 | 5895 |
| 1736206200 | 26.0802 | 0.11 | 0.41 | 25.9739 | 26.21 | 25.9739 | 100 |
| 1735947000 | 25.9739 | 0.23 | 0.88 | 25.7461 | 26.0052 | 25.7461 | 949 |
| 1735860600 | 25.7461 | -0.02 | -0.09 | 25.7703 | 25.9 | 25.63 | 1799 |
| 1735687800 | 25.7703 | -0.13 | -0.50 | 25.9002 | 25.9002 | 25.7703 | 100 |
| 1735601400 | 25.9002 | -0.19 | -0.71 | 26.086 | 26.086 | 25.79 | 879 |
| 1735342200 | 26.086 | -0.26 | -1.00 | 26.3482 | 26.3482 | 26.01 | 234 |
| 1735255800 | 26.3482 | 0.03 | 0.13 | 26.3145 | 26.3482 | 26.3145 | 0 |
| 1735077840 | 26.3145 | 0.17 | 0.65 | 26.1451 | 26.3145 | 26.1451 | 23 |
| 1734996600 | 26.1451 | 0.14 | 0.56 | 26.0007 | 26.1451 | 26.0007 | 1186 |
| 1734737400 | 26.0007 | 0.17 | 0.66 | 25.8294 | 26.15 | 25.8294 | 100 |
| 1734651000 | 25.8294 | -0.07 | -0.26 | 25.8959 | 25.8959 | 25.8294 | 0 |
| 1734564600 | 25.8959 | -0.56 | -2.13 | 26.4593 | 26.4593 | 25.8959 | 0 |
| 1734478200 | 26.4593 | -0.07 | -0.28 | 26.5331 | 26.5331 | 26.4593 | 0 |
| 1734391800 | 26.5331 | 0.11 | 0.42 | 26.4226 | 26.5331 | 26.4226 | 818 |
| 1734132600 | 26.4226 | -0.01 | -0.03 | 26.4308 | 26.4308 | 26.4226 | 23 |
| 1734046200 | 26.4308 | -0.11 | -0.41 | 26.5398 | 26.5398 | 26.4308 | 0 |
| 1733959800 | 26.5398 | 0.19 | 0.72 | 26.3503 | 26.5398 | 26.3503 | 0 |
| 1733873400 | 26.3503 | -0.08 | -0.30 | 26.4301 | 26.4301 | 26.3503 | 0 |
| 1733787000 | 26.4301 | -0.13 | -0.48 | 26.5568 | 26.5568 | 26.4301 | 108 |
| 1733527800 | 26.5568 | 0.05 | 0.19 | 26.5075 | 26.5568 | 26.5075 | 0 |
| 1733441400 | 26.5075 | -0.04 | -0.16 | 26.5498 | 26.5498 | 26.5075 | 0 |
| 1733355000 | 26.5498 | 0.14 | 0.54 | 26.406 | 26.57 | 26.406 | 3834 |
| 1733268600 | 26.406 | 0.01 | 0.02 | 26.3997 | 26.406 | 26.38 | 231 |
| 1733182200 | 26.3997 | 0.03 | 0.12 | 26.3674 | 26.3997 | 26.3674 | 0 |
| 1732917840 | 26.3674 | 0.15 | 0.56 | 26.2198 | 26.3674 | 26.2198 | 0 |
| 1732750200 | 26.2198 | -0.09 | -0.35 | 26.312 | 26.312 | 26.2198 | 0 |
| 1732663800 | 26.312 | 0.12 | 0.47 | 26.1893 | 26.312 | 26.1893 | 39 |
| 1732577400 | 26.1893 | 0.05 | 0.21 | 26.1347 | 26.1893 | 26.1347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
