We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0749 | 0.269812680115 | 27.76 | 27.8299 | 27.76 | 2494 | 27.81847572 | SP |
| 4 | 0.3749 | 1.3652585579 | 27.46 | 27.8299 | 27.45 | 2145 | 27.70708307 | SP |
| 12 | 0.7299 | 2.69286109574 | 27.105 | 27.8299 | 26.715 | 4291 | 27.45817984 | SP |
| 26 | 1.7736 | 6.80549320256 | 26.0613 | 27.8299 | 25.8 | 7600 | 26.89163373 | SP |
| 52 | 2.6849 | 10.6755467197 | 25.15 | 27.8299 | 24.005 | 13981 | 25.57652977 | SP |
| 156 | 2.6849 | 10.6755467197 | 25.15 | 27.8299 | 24.005 | 13981 | 25.57652977 | SP |
| 260 | 2.6849 | 10.6755467197 | 25.15 | 27.8299 | 24.005 | 13981 | 25.57652977 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 27.8299 | 0 | 0.00 | 27.8299 | 27.8299 | 27.8299 | 0 |
| 1719527400 | 27.8299 | 0 | 0.02 | 27.81 | 27.8299 | 27.7901 | 2356 |
| 1719441000 | 27.825 | 0.01 | 0.05 | 27.78 | 27.825 | 27.778 | 5011 |
| 1719354600 | 27.8102 | 0.02 | 0.06 | 27.78 | 27.8102 | 27.78 | 4052 |
| 1719268200 | 27.7934 | -0 | -0.01 | 27.77 | 27.7934 | 27.7601 | 865 |
| 1719009000 | 27.7949 | 0.01 | 0.05 | 27.76 | 27.7949 | 27.76 | 186 |
| 1718922600 | 27.7799 | -0.01 | -0.04 | 27.76 | 27.788 | 27.75 | 1561 |
| 1718749800 | 27.7898 | 0.02 | 0.07 | 27.7898 | 27.7898 | 27.7898 | 0 |
| 1718663400 | 27.77 | 0.03 | 0.09 | 27.74 | 27.77 | 27.74 | 673 |
| 1718404200 | 27.7441 | -0 | -0.00 | 27.72 | 27.7441 | 27.72 | 100 |
| 1718317800 | 27.7445 | 0.01 | 0.02 | 27.71 | 27.7445 | 27.71 | 320 |
| 1718231400 | 27.7387 | 0.05 | 0.18 | 27.7387 | 27.7387 | 27.7387 | 0 |
| 1718145000 | 27.6897 | 0.01 | 0.05 | 27.6897 | 27.6897 | 27.6897 | 0 |
| 1718058600 | 27.6751 | 0.01 | 0.02 | 27.6655 | 27.6751 | 27.65 | 1929 |
| 1717799400 | 27.67 | 0.02 | 0.06 | 27.67 | 27.67 | 27.67 | 0 |
| 1717713000 | 27.6542 | 0 | 0.01 | 27.6311 | 27.6542 | 27.62 | 638 |
| 1717626600 | 27.6501 | 0.07 | 0.24 | 27.61 | 27.6501 | 27.59 | 6842 |
| 1717540200 | 27.585 | 0.02 | 0.07 | 27.54 | 27.587 | 27.54 | 1603 |
| 1717453800 | 27.5658 | 0.01 | 0.02 | 27.52 | 27.5658 | 27.52 | 2268 |
| 1717194600 | 27.559 | 0.06 | 0.23 | 27.46 | 27.559 | 27.45 | 3777 |
| 1717108200 | 27.495 | -0.04 | -0.14 | 27.51 | 27.5138 | 27.495 | 5105 |
| 1717021800 | 27.5349 | -0.04 | -0.14 | 27.52 | 27.5349 | 27.52 | 942 |
| 1716935400 | 27.5744 | 0.02 | 0.07 | 27.57 | 27.5832 | 27.4519 | 95499 |
| 1716589800 | 27.555 | 0.04 | 0.15 | 27.54 | 27.62 | 27.54 | 4444 |
| 1716503400 | 27.515 | -0.03 | -0.11 | 27.5301 | 27.54 | 27.515 | 3109 |
| 1716417000 | 27.5447 | -0.02 | -0.07 | 27.5447 | 27.5447 | 27.5447 | 0 |
| 1716330600 | 27.5632 | 0.02 | 0.08 | 27.53 | 27.5632 | 27.53 | 716 |
| 1716244200 | 27.5403 | 0.01 | 0.03 | 27.5403 | 27.5403 | 27.5403 | 102 |
| 1715985000 | 27.5323 | 0.02 | 0.08 | 27.48 | 27.5323 | 27.48 | 3200 |
| 1715898600 | 27.5097 | -0 | -0.00 | 27.49 | 27.5111 | 27.4701 | 3759 |
| 1715812200 | 27.5107 | 0.08 | 0.29 | 27.5107 | 27.5107 | 27.5107 | 35 |
| 1715725800 | 27.4301 | 0.05 | 0.16 | 27.38 | 27.4301 | 27.38 | 690 |
| 1715639400 | 27.385 | -0 | -0.01 | 27.385 | 27.385 | 27.385 | 0 |
| 1715380200 | 27.3879 | 0.03 | 0.13 | 27.3879 | 27.3879 | 27.3879 | 0 |
| 1715293800 | 27.3529 | 0.04 | 0.14 | 27.3529 | 27.3529 | 27.3529 | 0 |
| 1715207400 | 27.3149 | 0.01 | 0.04 | 27.2701 | 27.3149 | 27.26 | 5088 |
| 1715121000 | 27.3049 | 0.03 | 0.13 | 27.2877 | 27.3049 | 27.2877 | 1602 |
| 1715034600 | 27.2703 | 0.09 | 0.31 | 27.2703 | 27.2703 | 27.2703 | 0 |
| 1714775400 | 27.1848 | 0.17 | 0.63 | 27.1848 | 27.1848 | 27.1848 | 0 |
| 1714689000 | 27.0158 | 0.07 | 0.27 | 26.98 | 27.0158 | 26.98 | 599 |
| 1714602600 | 26.9431 | -0.03 | -0.13 | 26.915 | 27.08 | 26.915 | 2617 |
| 1714516200 | 26.977 | -0.14 | -0.50 | 26.977 | 26.977 | 26.977 | 0 |
| 1714429800 | 27.1127 | 0.03 | 0.10 | 27.09 | 27.1127 | 27.0655 | 4653 |
| 1714170600 | 27.0849 | 0.13 | 0.48 | 27.06 | 27.0849 | 27.06 | 2857 |
| 1714084200 | 26.9551 | -0.06 | -0.22 | 26.8302 | 26.9551 | 26.8302 | 2215 |
| 1713997800 | 27.0149 | 0.02 | 0.08 | 26.97 | 27.0149 | 26.95 | 300 |
| 1713911400 | 26.9922 | 0.15 | 0.55 | 26.95 | 27.0054 | 26.95 | 1235 |
| 1713825000 | 26.8444 | 0.13 | 0.48 | 26.775 | 26.85 | 26.7501 | 986 |
| 1713565800 | 26.715 | -0.09 | -0.34 | 26.79 | 26.79 | 26.715 | 1707 |
| 1713479400 | 26.8052 | -0.03 | -0.12 | 26.8619 | 26.8619 | 26.8052 | 1200 |
| 1713393000 | 26.8364 | -0.05 | -0.17 | 26.89 | 26.89 | 26.77 | 3365 |
| 1713306600 | 26.8833 | -0.01 | -0.02 | 26.85 | 26.89 | 26.85 | 3786 |
| 1713220200 | 26.89 | -0.11 | -0.39 | 27.0675 | 27.0675 | 26.89 | 2114 |
| 1712961000 | 26.9952 | -0.14 | -0.52 | 27.05 | 27.05 | 26.9952 | 4286 |
| 1712874600 | 27.1351 | 0.09 | 0.31 | 27.03 | 27.1351 | 27.01 | 2715 |
| 1712788200 | 27.05 | -0.09 | -0.32 | 27.05 | 27.05 | 27.03 | 2332 |
| 1712701800 | 27.1368 | 0.01 | 0.04 | 27.1368 | 27.1368 | 27.1368 | 0 |
| 1712615400 | 27.1259 | 0.05 | 0.17 | 27.11 | 27.1259 | 27.11 | 1147 |
| 1712356200 | 27.08 | 0.06 | 0.23 | 27.105 | 27.105 | 27.08 | 2821 |
| 1712269800 | 27.0185 | -0.08 | -0.28 | 27.175 | 27.175 | 27.0185 | 2719 |
| 1712183400 | 27.0954 | -0.02 | -0.07 | 27.07 | 27.1252 | 27.07 | 5206 |
| 1712097000 | 27.1153 | -0.05 | -0.20 | 27.09 | 27.1153 | 27.09 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
