Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF February | SFEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.1983 | 03:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.1983 |
SFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.33 | 20.74 | 19.982 | 20.12 | 7,812 | -0.1317 | -0.65% |
| 1 Month | 19.945 | 20.74 | 19.945 | 20.19 | 13,055 | 0.2533 | 1.27% |
| 3 Months | 20.03 | 20.74 | 19.339 | 19.98 | 43,872 | 0.1683 | 0.84% |
| 6 Months | 19.67 | 20.74 | 19.339 | 19.91 | 58,408 | 0.5283 | 2.69% |
| 1 Year | 19.67 | 20.74 | 19.339 | 19.91 | 58,408 | 0.5283 | 2.69% |
| 3 Years | 19.67 | 20.74 | 19.339 | 19.91 | 58,408 | 0.5283 | 2.69% |
| 5 Years | 19.67 | 20.74 | 19.339 | 19.91 | 58,408 | 0.5283 | 2.69% |
SFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.1983 | 0.04 | 0.19% | 20.16 | 20.2523 | 20.095 | 3,921 |
| May 30 2024 | 20.16 | 0.12 | 0.60% | 20.05 | 20.19 | 20.05 | 7,446 |
| May 29 2024 | 20.04 | -0.14 | -0.67% | 20.74 | 20.74 | 19.982 | 12,084 |
| May 28 2024 | 20.175 | -0.05 | -0.22% | 20.33 | 20.33 | 20.13 | 7,796 |
| May 24 2024 | 20.22 | 0.13 | 0.65% | 20.09 | 20.22 | 20.09 | 15,486 |
| May 23 2024 | 20.09 | -0.18 | -0.89% | 20.27 | 20.33 | 20.0462 | 5,476 |
| May 22 2024 | 20.27 | -0.09 | -0.44% | 20.33 | 20.34 | 20.21 | 15,145 |
| May 21 2024 | 20.36 | 0.05 | 0.25% | 20.31 | 20.36 | 20.29 | 13,853 |
| May 20 2024 | 20.31 | 0.01 | 0.04% | 20.3027 | 20.40 | 20.29 | 8,718 |
| May 17 2024 | 20.3027 | -0.02 | -0.09% | 20.32 | 20.34 | 20.2603 | 2,732 |
| May 16 2024 | 20.32 | -0.07 | -0.34% | 20.39 | 20.39 | 20.2799 | 8,388 |
| May 15 2024 | 20.39 | 0.14 | 0.69% | 20.41 | 20.41 | 20.285 | 14,192 |
| May 14 2024 | 20.25 | 0.11 | 0.55% | 20.29 | 20.29 | 20.16 | 14,492 |
| May 13 2024 | 20.14 | 0.00 | 0.00% | 20.22 | 20.22 | 20.115 | 19,545 |
| May 10 2024 | 20.14 | -0.05 | -0.25% | 20.19 | 20.19 | 20.0668 | 29,527 |
| May 09 2024 | 20.19 | 0.10 | 0.50% | 20.09 | 20.19 | 20.0576 | 8,726 |
| May 08 2024 | 20.09 | -0.05 | -0.25% | 20.14 | 20.14 | 20.0399 | 18,817 |
| May 07 2024 | 20.14 | 0.07 | 0.32% | 20.0748 | 20.20 | 20.0748 | 32,831 |
| May 06 2024 | 20.0748 | 0.13 | 0.65% | 19.945 | 20.1199 | 19.945 | 8,876 |
| May 03 2024 | 19.945 | 0.09 | 0.43% | 20.07 | 20.08 | 19.9029 | 25,232 |
