Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Equity Managed Floor ETF | SFLR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1831 | 0.61% | 30.0422 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.91 | 29.565 | 30.045 | 30.0422 | 29.8591 |
SFLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.14 | 30.29 | 29.565 | 30.04 | 55,278 | -0.0978 | -0.32% |
| 1 Month | 29.38 | 30.36 | 29.31 | 29.86 | 96,284 | 0.6622 | 2.25% |
| 3 Months | 29.43 | 30.36 | 28.54 | 29.54 | 105,945 | 0.6122 | 2.08% |
| 6 Months | 26.42 | 30.36 | 26.3824 | 28.87 | 80,278 | 3.62 | 13.71% |
| 1 Year | 24.85 | 30.36 | 24.81 | 27.82 | 65,117 | 5.19 | 20.89% |
| 3 Years | 22.74 | 30.36 | 22.5254 | 27.30 | 47,699 | 7.30 | 32.11% |
| 5 Years | 22.74 | 30.36 | 22.5254 | 27.30 | 47,699 | 7.30 | 32.11% |
SFLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.0422 | 0.18 | 0.61% | 29.91 | 30.045 | 29.565 | 64,674 |
| May 30 2024 | 29.8591 | -0.18 | -0.60% | 30.02 | 30.02 | 29.83 | 80,721 |
| May 29 2024 | 30.04 | -0.21 | -0.69% | 30.23 | 30.23 | 30.03 | 65,971 |
| May 28 2024 | 30.25 | 0.02 | 0.07% | 30.23 | 30.29 | 30.12 | 14,171 |
| May 24 2024 | 30.23 | 0.18 | 0.60% | 30.14 | 30.232 | 30.03 | 60,250 |
| May 23 2024 | 30.05 | -0.13 | -0.43% | 30.36 | 30.40 | 29.9437 | 43,780 |
| May 22 2024 | 30.18 | -0.04 | -0.13% | 30.23 | 30.23 | 30.0818 | 106,563 |
| May 21 2024 | 30.22 | 0.04 | 0.13% | 30.20 | 30.245 | 30.132 | 77,631 |
| May 20 2024 | 30.18 | 0.02 | 0.07% | 30.20 | 30.22 | 30.09 | 75,264 |
| May 17 2024 | 30.16 | 0.02 | 0.07% | 30.14 | 30.17 | 30.10 | 95,809 |
| May 16 2024 | 30.14 | 0.01 | 0.03% | 30.16 | 30.176 | 30.07 | 92,685 |
| May 15 2024 | 30.13 | 0.24 | 0.80% | 30.05 | 30.13 | 29.9601 | 113,357 |
| May 14 2024 | 29.892 | 0.16 | 0.54% | 29.73 | 29.94 | 29.73 | 34,745 |
| May 13 2024 | 29.73 | -0.09 | -0.30% | 29.89 | 29.89 | 29.73 | 234,255 |
| May 10 2024 | 29.82 | 0.09 | 0.30% | 29.73 | 29.85 | 29.70 | 46,406 |
| May 09 2024 | 29.73 | 0.12 | 0.41% | 29.71 | 29.79 | 29.62 | 79,230 |
| May 08 2024 | 29.61 | -0.09 | -0.30% | 29.49 | 29.78 | 29.49 | 93,561 |
| May 07 2024 | 29.70 | 0.04 | 0.13% | 29.70 | 29.76 | 29.6173 | 126,527 |
| May 06 2024 | 29.66 | 0.22 | 0.75% | 29.54 | 29.66 | 29.4567 | 151,899 |
| May 03 2024 | 29.44 | 0.27 | 0.93% | 29.38 | 29.55 | 29.31 | 240,739 |
| May 02 2024 | 29.17 | 0.24 | 0.83% | 29.01 | 29.20 | 28.8996 | 37,514 |
| May 01 2024 | 28.93 | -0.07 | -0.24% | 28.99 | 29.243 | 28.855 | 81,381 |
