Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SGI US Large Cap Core ETF | SGLC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.35% | 34.41 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.25 | 34.25 | 34.48 | 34.41 | 34.29 |
SGLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.99 | 34.48 | 33.6899 | 34.16 | 12,584 | 0.42 | 1.24% |
| 1 Month | 33.58 | 34.48 | 33.3001 | 33.90 | 10,954 | 0.83 | 2.47% |
| 3 Months | 32.61 | 34.48 | 31.58 | 32.97 | 13,282 | 1.80 | 5.52% |
| 6 Months | 29.19 | 34.48 | 28.8701 | 31.63 | 21,513 | 5.22 | 17.88% |
| 1 Year | 26.59 | 34.48 | 25.75 | 29.63 | 22,188 | 7.82 | 29.41% |
| 3 Years | 25.38 | 34.48 | 24.91 | 28.50 | 25,739 | 9.03 | 35.58% |
| 5 Years | 25.38 | 34.48 | 24.91 | 28.50 | 25,739 | 9.03 | 35.58% |
SGLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 34.41 | 0.12 | 0.35% | 34.25 | 34.48 | 34.25 | 7,881 |
| Jun 07 2024 | 34.29 | -0.10 | -0.29% | 34.33 | 34.41 | 34.2713 | 6,154 |
| Jun 06 2024 | 34.39 | -0.02 | -0.06% | 34.44 | 34.44 | 34.355 | 3,999 |
| Jun 05 2024 | 34.41 | 0.51 | 1.50% | 34.07 | 34.41 | 34.01 | 24,887 |
| Jun 04 2024 | 33.90 | 0.03 | 0.09% | 33.82 | 33.91 | 33.6966 | 10,130 |
| Jun 03 2024 | 33.8711 | -0.02 | -0.06% | 33.99 | 34.02 | 33.6899 | 17,750 |
| May 31 2024 | 33.89 | 0.31 | 0.92% | 33.61 | 33.89 | 33.3199 | 10,096 |
| May 30 2024 | 33.58 | -0.17 | -0.50% | 33.58 | 33.68 | 33.465 | 8,883 |
| May 29 2024 | 33.75 | -0.25 | -0.74% | 33.74 | 33.82 | 33.69 | 8,538 |
| May 28 2024 | 34.00 | 0.07 | 0.20% | 33.98 | 34.00 | 33.85 | 9,213 |
| May 24 2024 | 33.933 | 0.18 | 0.54% | 33.85 | 33.97 | 33.85 | 1,610 |
| May 23 2024 | 33.75 | -0.09 | -0.27% | 34.05 | 34.05 | 33.66 | 10,067 |
| May 22 2024 | 33.84 | -0.16 | -0.48% | 33.93 | 33.97 | 33.7501 | 8,929 |
| May 21 2024 | 34.0043 | 0.04 | 0.13% | 33.91 | 34.0043 | 33.91 | 3,701 |
| May 20 2024 | 33.96 | 0.04 | 0.12% | 33.92 | 34.01 | 33.92 | 3,770 |
| May 17 2024 | 33.92 | 0.11 | 0.33% | 33.79 | 33.92 | 33.79 | 22,725 |
| May 16 2024 | 33.81 | -0.23 | -0.68% | 33.95 | 33.9721 | 33.81 | 19,326 |
| May 15 2024 | 34.04 | 0.53 | 1.58% | 33.57 | 34.04 | 33.57 | 10,933 |
| May 14 2024 | 33.51 | 0.17 | 0.51% | 33.38 | 33.51 | 33.3001 | 15,824 |
| May 13 2024 | 33.3395 | -0.13 | -0.38% | 33.58 | 33.58 | 33.33 | 11,594 |
