S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares 0 to 3 Month Treasury Bond ETF (SGOV)
iShares 0 to 3 Month Treasury Bond ETF (SGOV) Historical

SGOV iShares 0 to 3 Month Treasury Bond ETF

100.57

0.00 (0.00%)

Pre Market

Last Updated: 03:01:43

Delayed by 15 minutes

SGOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	100.57	0.01	0.01%	100.58	100.58	100.57	3,330,024
May 17 2024	100.56	0.01	0.01%	100.57	100.57	100.56	4,533,977
May 16 2024	100.55	0.05	0.05%	100.55	100.56	100.54	3,687,624
May 15 2024	100.50	0.01	0.01%	100.50	100.51	100.50	4,200,356
May 14 2024	100.49	0.01	0.01%	100.49	100.49	100.48	2,750,391
May 13 2024	100.48	0.01	0.01%	100.48	100.48	100.47	3,313,296
May 10 2024	100.47	0.03	0.03%	100.47	100.47	100.45	2,988,055
May 09 2024	100.44	0.03	0.03%	100.445	100.45	100.44	2,730,675
May 08 2024	100.41	0.02	0.02%	100.40	100.41	100.39	3,105,118
May 07 2024	100.39	0.01	0.01%	100.39	100.39	100.38	3,570,685
May 06 2024	100.38	0.01	0.01%	100.37	100.38	100.37	3,614,650
May 03 2024	100.37	0.02	0.02%	100.36	100.37	100.35	4,772,744
May 02 2024	100.35	0.04	0.04%	100.35	100.35	100.34	4,360,186
May 01 2024	100.31	-0.39	-0.39%	100.31	100.31	100.30	8,393,913
Apr 30 2024	100.70	0.01	0.01%	100.70	100.71	100.70	6,480,914
Apr 29 2024	100.69	0.00	0.00%	100.70	100.70	100.69	2,467,066
Apr 26 2024	100.69	0.02	0.02%	100.68	100.69	100.68	2,991,015
Apr 25 2024	100.67	0.05	0.05%	100.665	100.67	100.66	2,558,400
Apr 24 2024	100.62	0.01	0.01%	100.63	100.63	100.62	3,181,429
Apr 23 2024	100.61	0.01	0.01%	100.61	100.62	100.60	4,218,378
Apr 22 2024	100.60	0.01	0.01%	100.60	100.60	100.59	3,540,613
Apr 19 2024	100.59	0.03	0.03%	100.59	100.59	100.57	3,313,077
Apr 18 2024	100.56	0.03	0.03%	100.57	100.57	100.56	3,224,276
Apr 17 2024	100.53	0.03	0.03%	100.53	100.53	100.52	3,647,579
Apr 16 2024	100.50	0.00	0.00%	100.51	100.52	100.50	4,567,718
Apr 15 2024	100.50	0.02	0.02%	100.49	100.50	100.49	4,129,140
Apr 12 2024	100.48	0.01	0.01%	100.48	100.48	100.47	4,252,407
Apr 11 2024	100.47	0.04	0.04%	100.46	100.47	100.46	3,517,272
Apr 10 2024	100.43	0.02	0.02%	100.42	100.43	100.415	3,790,709
Apr 09 2024	100.41	0.01	0.01%	100.41	100.41	100.40	3,578,749
Apr 08 2024	100.40	0.02	0.02%	100.40	100.40	100.39	3,504,985
Apr 05 2024	100.38	0.01	0.01%	100.39	100.39	100.38	3,018,844
Apr 04 2024	100.37	0.05	0.05%	100.36	100.37	100.36	3,277,319
Apr 03 2024	100.32	0.01	0.01%	100.32	100.33	100.32	4,113,069
Apr 02 2024	100.31	0.02	0.02%	100.31	100.31	100.30	3,962,493
Apr 01 2024	100.29	-0.42	-0.42%	100.30	100.30	100.29	7,283,531
Mar 28 2024	100.71	0.01	0.01%	100.72	100.72	100.71	5,332,809
Mar 27 2024	100.70	0.05	0.05%	100.71	100.71	100.70	2,936,355
Mar 26 2024	100.65	0.01	0.01%	100.65	100.66	100.65	3,165,608
Mar 25 2024	100.64	0.02	0.02%	100.64	100.65	100.64	2,230,333
Mar 22 2024	100.62	0.02	0.02%	100.63	100.63	100.61	2,630,322
Mar 21 2024	100.60	0.04	0.04%	100.60	100.61	100.60	3,542,720
Mar 20 2024	100.56	0.01	0.01%	100.56	100.57	100.56	2,479,557
Mar 19 2024	100.55	0.02	0.02%	100.56	100.56	100.55	2,639,919
Mar 18 2024	100.53	0.01	0.01%	100.54	100.54	100.53	3,532,570
Mar 15 2024	100.52	0.02	0.02%	100.52	100.52	100.51	3,069,534
Mar 14 2024	100.50	0.04	0.04%	100.50	100.51	100.50	3,447,847
Mar 13 2024	100.46	0.01	0.01%	100.46	100.47	100.46	2,192,291
Mar 12 2024	100.45	0.01	0.01%	100.45	100.46	100.45	2,720,077
Mar 11 2024	100.44	0.02	0.02%	100.44	100.44	100.43	3,199,504
Mar 08 2024	100.42	0.01	0.01%	100.43	100.43	100.41	3,723,178
Mar 07 2024	100.41	0.05	0.05%	100.41	100.41	100.40	2,410,071
Mar 06 2024	100.36	0.02	0.02%	100.36	100.37	100.35	2,746,175
Mar 05 2024	100.34	0.01	0.01%	100.34	100.35	100.34	3,884,737
Mar 04 2024	100.33	0.01	0.01%	100.33	100.34	100.33	3,593,067
Mar 01 2024	100.32	-0.38	-0.38%	100.32	100.32	100.31	7,527,727
Feb 29 2024	100.70	0.03	0.03%	100.70	100.71	100.70	5,545,981
Feb 28 2024	100.67	0.01	0.01%	100.66	100.67	100.66	4,491,472
Feb 27 2024	100.66	0.02	0.02%	100.66	100.66	100.65	2,345,098
Feb 26 2024	100.64	0.01	0.01%	100.64	100.65	100.64	2,635,062
Feb 23 2024	100.63	0.03	0.03%	100.63	100.63	100.62	1,994,224
Feb 22 2024	100.60	0.04	0.04%	100.60	100.61	100.60	2,437,334
Feb 21 2024	100.56	0.01	0.01%	100.57	100.58	100.56	2,305,568

iShares 0 to 3 Month Tre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions