Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Yield Enhanced US ShortTerm Aggregate Bond Fund | SHAG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.9288 | 03:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.9288 |
SHAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.06 | 47.06 | 46.89 | 46.99 | 4,946 | -0.1312 | -0.28% |
| 1 Month | 46.67 | 47.075 | 46.59 | 46.90 | 3,571 | 0.2588 | 0.55% |
| 3 Months | 47.01 | 47.36 | 46.56 | 46.97 | 4,732 | -0.0812 | -0.17% |
| 6 Months | 46.54 | 47.51 | 46.503 | 47.27 | 16,547 | 0.3888 | 0.84% |
| 1 Year | 46.91 | 47.51 | 45.9862 | 47.02 | 12,447 | 0.0188 | 0.04% |
| 3 Years | 51.125 | 51.57 | 45.79 | 48.50 | 17,942 | -4.20 | -8.21% |
| 5 Years | 49.84 | 51.93 | 45.79 | 49.53 | 18,454 | -2.91 | -5.84% |
SHAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 46.9288 | -0.05 | -0.11% | 46.98 | 46.99 | 46.89 | 2,287 |
| May 22 2024 | 46.98 | -0.03 | -0.07% | 46.97 | 47.00 | 46.97 | 2,096 |
| May 21 2024 | 47.0149 | 0.02 | 0.05% | 46.9914 | 47.05 | 46.9801 | 5,199 |
| May 20 2024 | 46.9914 | -0.01 | -0.02% | 46.97 | 47.03 | 46.9606 | 9,555 |
| May 17 2024 | 47.00 | -0.02 | -0.04% | 47.06 | 47.06 | 46.99 | 5,592 |
| May 16 2024 | 47.02 | -0.06 | -0.12% | 46.98 | 47.05 | 46.98 | 5,700 |
| May 15 2024 | 47.075 | 0.14 | 0.29% | 46.94 | 47.075 | 46.94 | 945 |
| May 14 2024 | 46.94 | 0.02 | 0.05% | 46.98 | 46.98 | 46.93 | 3,647 |
| May 13 2024 | 46.915 | 0.01 | 0.02% | 46.905 | 46.94 | 46.905 | 799 |
| May 10 2024 | 46.905 | -0.04 | -0.08% | 46.91 | 46.9351 | 46.89 | 3,389 |
| May 09 2024 | 46.9413 | 0.04 | 0.08% | 46.94 | 46.95 | 46.9141 | 1,866 |
| May 08 2024 | 46.9034 | -0.02 | -0.05% | 46.925 | 46.927 | 46.90 | 1,880 |
| May 07 2024 | 46.925 | 0.00 | 0.01% | 46.96 | 46.96 | 46.90 | 1,908 |
| May 06 2024 | 46.9216 | 0.02 | 0.04% | 46.95 | 46.95 | 46.9005 | 637 |
| May 03 2024 | 46.904 | 0.10 | 0.21% | 46.8047 | 46.93 | 46.8047 | 3,786 |
| May 02 2024 | 46.8047 | 0.12 | 0.26% | 46.735 | 46.85 | 46.735 | 12,187 |
| May 01 2024 | 46.6822 | 0.08 | 0.18% | 46.61 | 46.6822 | 46.605 | 1,595 |
| Apr 30 2024 | 46.6004 | -0.06 | -0.13% | 46.63 | 46.6437 | 46.5921 | 2,250 |
| Apr 29 2024 | 46.66 | 0.03 | 0.06% | 46.63 | 46.68 | 46.62 | 3,809 |
| Apr 26 2024 | 46.63 | 0.02 | 0.04% | 46.67 | 46.6719 | 46.59 | 2,297 |
| Apr 25 2024 | 46.61 | -0.05 | -0.11% | 46.59 | 46.6491 | 46.56 | 3,600 |
| Apr 24 2024 | 46.66 | -0.16 | -0.34% | 46.6674 | 46.6674 | 46.60 | 1,625 |
