We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4304 | 0.918200378459 | 46.8743 | 47.53 | 45.79 | 17226 | 46.53409794 | SP |
| 4 | -6.6849 | -12.381829093 | 53.9896 | 54.11 | 43.91 | 14965 | 47.52557222 | SP |
| 12 | -3.316 | -6.55067986022 | 50.6207 | 54.44 | 43.91 | 7065 | 48.52447958 | SP |
| 26 | -1.7935 | -3.65288340509 | 49.0982 | 54.44 | 43.91 | 5249 | 48.89924778 | SP |
| 52 | -3.3453 | -6.60473840079 | 50.65 | 54.44 | 43.91 | 4912 | 48.90891963 | SP |
| 156 | -3.3453 | -6.60473840079 | 50.65 | 54.44 | 43.91 | 4912 | 48.90891963 | SP |
| 260 | -3.3453 | -6.60473840079 | 50.65 | 54.44 | 43.91 | 4912 | 48.90891963 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 47.3047 | 0.68 | 1.47 | 47.23 | 47.33 | 46.91 | 6716 |
| 1745533800 | 46.621 | 0.05 | 0.12 | 46.94 | 46.94 | 46.6 | 4169 |
| 1745447400 | 46.5665 | -0.22 | -0.47 | 47.53 | 47.53 | 46.5665 | 33756 |
| 1745361000 | 46.7866 | 0.54 | 1.16 | 46.2507 | 47.05 | 46.2507 | 13666 |
| 1745274600 | 46.2507 | -0.62 | -1.33 | 46.8743 | 46.8743 | 45.79 | 17314 |
| 1744929000 | 46.8743 | 0.6 | 1.29 | 46.2757 | 47.19 | 46.2757 | 11987 |
| 1744842600 | 46.2757 | 0.84 | 1.86 | 45.18 | 46.79 | 45.18 | 8203 |
| 1744756200 | 45.4307 | 0.14 | 0.31 | 44.48 | 45.81 | 44.48 | 10580 |
| 1744669800 | 45.2907 | -0.11 | -0.24 | 44.68 | 45.6 | 44.68 | 6870 |
| 1744410600 | 45.3989 | 1.49 | 3.39 | 43.91 | 45.3989 | 43.91 | 2301 |
| 1744324200 | 43.91 | -3.79 | -7.95 | 47.09 | 47.09 | 43.91 | 32888 |
| 1744237800 | 47.7017 | 2.95 | 6.60 | 45.73 | 47.89 | 44.14 | 26437 |
| 1744151400 | 44.75 | -2.03 | -4.34 | 48.27 | 48.27 | 44.5 | 13879 |
| 1744065000 | 46.778 | -0.82 | -1.73 | 46.13 | 47.64 | 45.19 | 38705 |
| 1743805800 | 47.6 | -3.23 | -6.36 | 50.832 | 50.832 | 47.46 | 14744 |
| 1743719400 | 50.832 | -2.6 | -4.87 | 53.4343 | 53.4343 | 50.832 | 961 |
| 1743633000 | 53.4343 | -0.5 | -0.92 | 53.93 | 53.93 | 53.23 | 574 |
| 1743546600 | 53.93 | -0.15 | -0.27 | 54.0756 | 54.0756 | 53.16 | 39972 |
| 1743460200 | 54.0756 | 0.48 | 0.89 | 53.5962 | 54.11 | 53.36 | 4973 |
| 1743201000 | 53.5962 | -0.39 | -0.73 | 53.9896 | 53.9896 | 53.45 | 2349 |
| 1743114600 | 53.9896 | 0.04 | 0.07 | 53.9539 | 54.44 | 53.65 | 6547 |
| 1743028200 | 53.9539 | 0.88 | 1.66 | 53.0753 | 54.27 | 53.0753 | 291 |
| 1742941800 | 53.0753 | 0.4 | 0.76 | 52.6757 | 53.83 | 52.6757 | 1711 |
| 1742855400 | 52.6757 | 0.21 | 0.40 | 53.34 | 53.34 | 52.35 | 16257 |
| 1742596200 | 52.466 | -0.38 | -0.73 | 52.8493 | 52.8493 | 52.3 | 4370 |
| 1742509800 | 52.8493 | 0.35 | 0.67 | 52.4981 | 52.8493 | 52.4981 | 2021 |
| 1742423400 | 52.4981 | 0.47 | 0.89 | 52.033 | 52.68 | 52.033 | 6916 |
| 1742337000 | 52.033 | 0.52 | 1.01 | 51.5103 | 52.033 | 51.5103 | 204 |
| 1742250600 | 51.5103 | 0.73 | 1.44 | 51.7 | 51.7 | 51.21 | 3718 |
| 1741991400 | 50.7775 | 0.84 | 1.68 | 49.9371 | 50.7775 | 49.9371 | 9520 |
| 1741905000 | 49.9371 | 0.34 | 0.68 | 49.6 | 50.22 | 49.6 | 2018 |
| 1741818600 | 49.6 | 0.35 | 0.70 | 49.2536 | 49.75 | 48.79 | 14194 |
| 1741732200 | 49.2536 | -0.27 | -0.55 | 49.5284 | 49.54 | 49.2536 | 5333 |
| 1741645800 | 49.5284 | 0.15 | 0.30 | 49.3787 | 49.5284 | 49.33 | 11076 |
| 1741390200 | 49.3787 | 0.46 | 0.94 | 48.9208 | 49.45 | 48.9208 | 6181 |
| 1741303800 | 48.9208 | -0.01 | -0.02 | 48.9311 | 49.01 | 48.67 | 627 |
| 1741217400 | 48.9311 | -0.45 | -0.91 | 49.3821 | 49.3821 | 48.53 | 10032 |
| 1741131000 | 49.3821 | -0.66 | -1.32 | 50.0428 | 50.0428 | 49 | 6652 |
| 1741044600 | 50.0428 | -1.09 | -2.12 | 51.1279 | 51.36 | 49.94 | 3176 |
| 1740785400 | 51.1279 | 0.21 | 0.42 | 50.9161 | 51.1279 | 50.68 | 914 |
| 1740699000 | 50.9161 | 0.13 | 0.25 | 50.79 | 51.1801 | 50.79 | 302 |
| 1740612600 | 50.79 | 0.33 | 0.66 | 50.4588 | 50.79 | 50.4588 | 2402 |
| 1740526200 | 50.4588 | -0.14 | -0.27 | 50.5951 | 50.88 | 50.43 | 303 |
| 1740439800 | 50.5951 | 0.12 | 0.25 | 50.471 | 50.64 | 50.38 | 1620 |
| 1740180600 | 50.471 | -1.04 | -2.02 | 51.5133 | 51.5133 | 50.44 | 1381 |
| 1740094200 | 51.5133 | 0.26 | 0.50 | 51.2566 | 51.5133 | 51.2566 | 403 |
| 1740007800 | 51.2566 | -0.06 | -0.11 | 51.7 | 51.7 | 51.2566 | 1578 |
| 1739921400 | 51.3139 | 0.39 | 0.77 | 50.9221 | 51.43 | 50.9221 | 1181 |
| 1739575800 | 50.9221 | 0.3 | 0.58 | 50.6268 | 51.14 | 50.6268 | 204 |
| 1739489400 | 50.6268 | -0.06 | -0.13 | 50.6903 | 50.79 | 50.6268 | 200 |
| 1739403000 | 50.6903 | -0.44 | -0.86 | 51.1316 | 51.17 | 50.61 | 648 |
| 1739316600 | 51.1316 | 0.62 | 1.23 | 50.5126 | 51.34 | 50.5126 | 103 |
| 1739230200 | 50.5126 | 0.3 | 0.59 | 51.25 | 51.25 | 50.27 | 315 |
| 1738971000 | 50.2152 | 0 | 0.01 | 49.27 | 50.45 | 49.27 | 306 |
| 1738884600 | 50.2107 | -0.13 | -0.26 | 50.3393 | 50.3393 | 50.2107 | 4 |
| 1738798200 | 50.3393 | -0.06 | -0.11 | 50.3971 | 50.3971 | 50.15 | 384 |
| 1738711800 | 50.3971 | 0.67 | 1.36 | 49.7233 | 50.3971 | 49.7233 | 166 |
| 1738625400 | 49.7233 | -0.46 | -0.91 | 50.18 | 50.18 | 49.7233 | 1963 |
| 1738366200 | 50.18 | -0.44 | -0.87 | 50.6207 | 50.6207 | 50.18 | 204 |
| 1738279800 | 50.6207 | 1.45 | 2.94 | 49.1747 | 50.69 | 49.1747 | 2157 |
| 1738193400 | 49.1747 | 0.02 | 0.04 | 49.1569 | 49.1747 | 49.1569 | 4 |
| 1738107000 | 49.1569 | -0.21 | -0.42 | 49.3629 | 49.3629 | 49.05 | 101 |
| 1738020600 | 49.3629 | -0.14 | -0.28 | 49.501 | 49.501 | 49.33 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
