Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Strive Us Semiconductor ETF | SHOC | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.05 | 38.05 |
SHOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 35.38 | 39.93 | 34.32 | 37.53 | 7,277 | 2.67 | 7.55% |
1 Year | 33.09 | 39.93 | 29.64 | 34.43 | 8,283 | 4.96 | 14.99% |
3 Years | 25.06 | 39.93 | 20.52 | 29.46 | 10,241 | 12.99 | 51.84% |
5 Years | 25.06 | 39.93 | 20.52 | 29.46 | 10,241 | 12.99 | 51.84% |
SHOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 30 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 29 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 28 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 24 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 23 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 22 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 21 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 20 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 17 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 16 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 15 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 14 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 13 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 10 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 09 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 08 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 07 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 06 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 03 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
May 02 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |