We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.53089533417 | 7.93 | 7.93 | 7.65 | 1818 | 7.76141379 | SP |
| 4 | -0.23 | -2.91878172589 | 7.88 | 7.94 | 7.65 | 4704 | 7.81710587 | SP |
| 12 | -0.04 | -0.520156046814 | 7.69 | 7.94 | 7.49 | 8825 | 7.69292481 | SP |
| 26 | -0.79 | -9.36018957346 | 8.44 | 8.47 | 7.49 | 5445 | 7.81057522 | SP |
| 52 | -0.4328 | -5.35458009601 | 8.0828 | 8.79 | 7.49 | 13318 | 8.03849376 | SP |
| 156 | -0.72 | -8.60215053763 | 8.37 | 8.79 | 7.49 | 12850 | 8.0474913 | SP |
| 260 | -0.72 | -8.60215053763 | 8.37 | 8.79 | 7.49 | 12850 | 8.0474913 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 7.65 | -0.08 | -1.03 | 7.73 | 7.73 | 7.65 | 914 |
| 1738971000 | 7.7297 | 0 | 0.00 | 7.7181 | 7.7297 | 7.7181 | 213 |
| 1738884600 | 7.7296 | 0.02 | 0.26 | 7.69 | 7.7296 | 7.69 | 52 |
| 1738798200 | 7.7095 | -0.05 | -0.65 | 7.73 | 7.73 | 7.7 | 2445 |
| 1738711800 | 7.76 | -0.09 | -1.15 | 7.82 | 7.82 | 7.7501 | 4777 |
| 1738625400 | 7.85 | 0.03 | 0.38 | 7.93 | 7.93 | 7.84 | 1604 |
| 1738366200 | 7.82 | -0 | -0.06 | 7.79 | 7.83 | 7.79 | 1207 |
| 1738279800 | 7.8247 | -0.05 | -0.57 | 7.8557 | 7.8557 | 7.82 | 4230 |
| 1738193400 | 7.8697 | 0.06 | 0.77 | 7.82 | 7.8897 | 7.82 | 240 |
| 1738107000 | 7.8097 | -0.09 | -1.14 | 7.851 | 7.8735 | 7.8097 | 2545 |
| 1738020600 | 7.8997 | 0.16 | 2.06 | 7.78 | 7.8997 | 7.78 | 313 |
| 1737761400 | 7.7401 | 0.02 | 0.28 | 7.7 | 7.75 | 7.69 | 13005 |
| 1737675000 | 7.7182 | 0 | 0.00 | 7.7182 | 7.7182 | 7.7182 | 0 |
| 1737588600 | 7.7182 | -0.02 | -0.25 | 7.73 | 7.73 | 7.67 | 1886 |
| 1737502200 | 7.7377 | -0.07 | -0.93 | 7.77 | 7.77 | 7.72 | 7090 |
| 1737156600 | 7.81 | -0.03 | -0.32 | 7.81 | 7.82 | 7.81 | 380 |
| 1737070200 | 7.835 | -0.06 | -0.76 | 7.8556 | 7.869 | 7.82 | 2128 |
| 1736983800 | 7.895 | -0.01 | -0.13 | 7.87 | 7.895 | 7.86 | 1377 |
| 1736897400 | 7.905 | 0.04 | 0.51 | 7.8702 | 7.94 | 7.8702 | 2178 |
| 1736811000 | 7.865 | -0.02 | -0.25 | 7.88 | 7.92 | 7.81 | 39002 |
| 1736551800 | 7.885 | 0.04 | 0.57 | 7.87 | 7.93 | 7.87 | 5203 |
| 1736379000 | 7.84 | 0.03 | 0.38 | 7.83 | 7.84 | 7.795 | 762 |
| 1736292600 | 7.81 | 0.05 | 0.62 | 7.78 | 7.81 | 7.78 | 135 |
| 1736206200 | 7.762 | 0.03 | 0.41 | 7.72 | 7.762 | 7.72 | 602 |
| 1735947000 | 7.73 | 0.01 | 0.13 | 7.7 | 7.769 | 7.7 | 1833 |
| 1735860600 | 7.72 | 0.03 | 0.39 | 7.75 | 7.75 | 7.72 | 253 |
| 1735687800 | 7.69 | -0 | -0.04 | 7.66 | 7.69 | 7.66 | 155 |
| 1735601400 | 7.6932 | 0.04 | 0.56 | 7.7184 | 7.75 | 7.69 | 36737 |
| 1735342200 | 7.65 | 0.01 | 0.08 | 7.67 | 7.67 | 7.65 | 1802 |
| 1735255800 | 7.644 | 0.03 | 0.45 | 7.65 | 7.65 | 7.644 | 5948 |
| 1735077840 | 7.61 | -0.1 | -1.23 | 7.68 | 7.68 | 7.61 | 959 |
| 1734996600 | 7.705 | 0.03 | 0.40 | 7.72 | 7.72 | 7.6829 | 20302 |
| 1734737400 | 7.6746 | -0.04 | -0.54 | 7.6765 | 7.68 | 7.64 | 10794 |
| 1734651000 | 7.7164 | 0.05 | 0.59 | 7.71 | 7.75 | 7.71 | 157453 |
| 1734564600 | 7.671 | 0.11 | 1.47 | 7.55 | 7.71 | 7.55 | 8131 |
| 1734478200 | 7.56 | -0.01 | -0.15 | 7.57 | 7.59 | 7.56 | 16689 |
| 1734391800 | 7.571 | -0 | -0.05 | 7.56 | 7.61 | 7.55 | 1560 |
| 1734132600 | 7.5749 | -0.03 | -0.40 | 7.61 | 7.619 | 7.57 | 13064 |
| 1734046200 | 7.605 | -0.02 | -0.20 | 7.57 | 7.62 | 7.57 | 3179 |
| 1733959800 | 7.62 | -0.03 | -0.39 | 7.56 | 7.62 | 7.56 | 43384 |
| 1733873400 | 7.65 | 0.04 | 0.53 | 7.51 | 7.65 | 7.51 | 12541 |
| 1733787000 | 7.61 | 0.06 | 0.73 | 7.56 | 7.61 | 7.56 | 612 |
| 1733527800 | 7.555 | 0.03 | 0.42 | 7.5 | 7.555 | 7.49 | 11800 |
| 1733441400 | 7.5236 | -0.01 | -0.08 | 7.54 | 7.54 | 7.5 | 1036 |
| 1733355000 | 7.53 | 0 | 0.07 | 7.64 | 7.64 | 7.5 | 23689 |
| 1733268600 | 7.525 | 0.01 | 0.13 | 7.52 | 7.525 | 7.52 | 1131 |
| 1733182200 | 7.515 | -0.01 | -0.07 | 7.5 | 7.515 | 7.5 | 644 |
| 1732917840 | 7.52 | -0.03 | -0.33 | 7.59 | 7.59 | 7.5 | 2148 |
| 1732750200 | 7.545 | 0.01 | 0.13 | 7.55 | 7.5566 | 7.54 | 1407 |
| 1732663800 | 7.535 | 0 | 0.07 | 7.51 | 7.535 | 7.51 | 103 |
| 1732577400 | 7.53 | -0.02 | -0.33 | 7.5053 | 7.53 | 7.5 | 435 |
| 1732318200 | 7.5549 | -0.01 | -0.13 | 7.57 | 7.57 | 7.5549 | 151 |
| 1732231800 | 7.5651 | -0.07 | -0.98 | 7.56 | 7.5651 | 7.56 | 266 |
| 1732145400 | 7.64 | -0.04 | -0.52 | 7.64 | 7.6875 | 7.64 | 1850 |
| 1732059000 | 7.68 | 0.01 | 0.13 | 7.7 | 7.7 | 7.68 | 102 |
| 1731972600 | 7.67 | -0.06 | -0.71 | 7.69 | 7.7 | 7.67 | 5009 |
| 1731713400 | 7.725 | 0.03 | 0.46 | 7.7 | 7.75 | 7.68 | 7435 |
| 1731627000 | 7.69 | 0.01 | 0.07 | 7.69 | 7.6942 | 7.685 | 1557 |
| 1731540600 | 7.685 | 0.03 | 0.39 | 7.66 | 7.6995 | 7.65 | 631 |
| 1731454200 | 7.655 | 0.04 | 0.46 | 7.7 | 7.7 | 7.65 | 1223 |
| 1731367800 | 7.62 | -0.07 | -0.85 | 7.68 | 7.68 | 7.6 | 2197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
