Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gotham Short Strategies ETF | SHRT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.01 | 07:22:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.01 |
SHRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.05 | 7.92 | 7.98 | 14,517 | -0.04 | -0.50% |
| 1 Month | 8.295 | 8.32 | 7.92 | 8.11 | 11,175 | -0.285 | -3.44% |
| 3 Months | 8.075 | 8.41 | 7.8501 | 8.14 | 18,432 | -0.065 | -0.80% |
| 6 Months | 8.13 | 8.41 | 7.49 | 8.11 | 15,108 | -0.12 | -1.48% |
| 1 Year | 8.37 | 8.42 | 7.49 | 8.12 | 14,791 | -0.36 | -4.30% |
| 3 Years | 8.37 | 8.42 | 7.49 | 8.12 | 14,791 | -0.36 | -4.30% |
| 5 Years | 8.37 | 8.42 | 7.49 | 8.12 | 14,791 | -0.36 | -4.30% |
SHRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.01 | 0.05 | 0.63% | 7.9603 | 8.01 | 7.9602 | 1,401 |
| May 20 2024 | 7.96 | -0.02 | -0.25% | 8.00 | 8.00 | 7.94 | 811 |
| May 17 2024 | 7.98 | 0.03 | 0.38% | 7.95 | 8.0299 | 7.92 | 62,859 |
| May 16 2024 | 7.95 | -0.06 | -0.72% | 7.995 | 8.012 | 7.94 | 5,664 |
| May 15 2024 | 8.0079 | -0.07 | -0.89% | 8.05 | 8.05 | 8.0079 | 1,848 |
| May 14 2024 | 8.08 | -0.04 | -0.49% | 8.08 | 8.08 | 8.08 | 63 |
| May 13 2024 | 8.12 | -0.01 | -0.06% | 8.1334 | 8.1399 | 8.12 | 953 |
| May 10 2024 | 8.1252 | 0.02 | 0.19% | 8.12 | 8.1252 | 8.09 | 158 |
| May 09 2024 | 8.11 | -0.03 | -0.37% | 8.13 | 8.13 | 8.11 | 19,843 |
| May 08 2024 | 8.14 | 0.02 | 0.25% | 8.1673 | 8.1673 | 8.12 | 39,316 |
| May 07 2024 | 8.12 | -0.03 | -0.31% | 8.1709 | 8.1709 | 8.12 | 1,463 |
| May 06 2024 | 8.145 | -0.05 | -0.65% | 8.1822 | 8.1822 | 8.14 | 5,107 |
| May 03 2024 | 8.1986 | -0.06 | -0.74% | 8.23 | 8.23 | 8.1986 | 102 |
| May 02 2024 | 8.2599 | 0.00 | 0.00% | 8.26 | 8.32 | 8.23 | 8,262 |
| May 01 2024 | 8.26 | 0.02 | 0.28% | 8.2843 | 8.2843 | 8.19 | 10,026 |
| Apr 30 2024 | 8.2371 | 0.03 | 0.33% | 8.20 | 8.244 | 8.16 | 23,701 |
| Apr 29 2024 | 8.21 | 0.02 | 0.18% | 8.19 | 8.21 | 8.19 | 418 |
| Apr 26 2024 | 8.195 | 0.02 | 0.24% | 8.195 | 8.195 | 8.195 | 31 |
| Apr 25 2024 | 8.175 | -0.05 | -0.61% | 8.2028 | 8.26 | 8.13 | 39,039 |
| Apr 24 2024 | 8.225 | -0.09 | -1.02% | 8.295 | 8.295 | 8.225 | 2,439 |
| Apr 23 2024 | 8.31 | -0.06 | -0.66% | 8.36 | 8.36 | 8.29 | 5,689 |
| Apr 22 2024 | 8.3654 | -0.01 | -0.11% | 8.39 | 8.41 | 8.32 | 11,119 |
