We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1252 | -0.286619537746 | 43.6816 | 43.8333 | 43.5564 | 3 | 43.74773 | SP |
| 4 | 1.2064 | 2.84864226682 | 42.35 | 43.8333 | 41.9001 | 1869 | 42.11113245 | SP |
| 12 | 0.7364 | 1.71975712284 | 42.82 | 45.2297 | 41.9001 | 625 | 42.32173982 | SP |
| 26 | 1.7864 | 4.27675365095 | 41.77 | 45.2297 | 40.4348 | 1336 | 42.51204693 | SP |
| 52 | 3.453 | 8.61024252308 | 40.1034 | 45.2297 | 39.6678 | 1320 | 41.71050822 | SP |
| 156 | 3.5464 | 8.86378405399 | 40.01 | 45.2297 | 35.12 | 1549 | 39.81933524 | SP |
| 260 | 3.2064 | 7.94646840149 | 40.35 | 45.2297 | 35.12 | 1320 | 39.84105205 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 43.6893 | -0.14 | -0.33 | 43.6893 | 43.6893 | 43.6893 | 0 |
| 1737761400 | 43.8333 | 0.2 | 0.46 | 43.8333 | 43.8333 | 43.8333 | 5 |
| 1737675000 | 43.633 | 0 | 0.00 | 43.633 | 43.633 | 43.633 | 0 |
| 1737588600 | 43.633 | -0.05 | -0.11 | 43.633 | 43.633 | 43.633 | 2 |
| 1737502200 | 43.6816 | 0.32 | 0.73 | 43.6816 | 43.6816 | 43.6816 | 3 |
| 1737156600 | 43.3666 | 0.39 | 0.90 | 43.28 | 43.3666 | 43.28 | 4 |
| 1737070200 | 42.9803 | 0.11 | 0.26 | 42.9803 | 42.9803 | 42.9803 | 2 |
| 1736983800 | 42.8668 | 0.48 | 1.13 | 42.8668 | 42.8668 | 42.8668 | 0 |
| 1736897400 | 42.388 | 0.08 | 0.19 | 42.388 | 42.388 | 42.388 | 1 |
| 1736811000 | 42.3065 | 0.35 | 0.83 | 42.3065 | 42.3065 | 42.3065 | 2 |
| 1736551800 | 41.9579 | -0.54 | -1.26 | 41.9001 | 41.9579 | 41.9001 | 11944 |
| 1736379000 | 42.4945 | 0.03 | 0.08 | 42.4945 | 42.4945 | 42.4945 | 0 |
| 1736292600 | 42.4614 | -0.2 | -0.47 | 42.4614 | 42.4614 | 42.4614 | 1 |
| 1736206200 | 42.6621 | -0.07 | -0.16 | 42.73 | 42.73 | 42.6621 | 1543 |
| 1735947000 | 42.7303 | 0.58 | 1.38 | 42.33 | 42.7303 | 42.33 | 3011 |
| 1735860600 | 42.15 | 0.13 | 0.31 | 42.43 | 42.43 | 42.13 | 2392 |
| 1735687800 | 42.02 | -0.33 | -0.78 | 42.35 | 42.35 | 42.02 | 10988 |
| 1735601400 | 42.3502 | -0.39 | -0.91 | 42.3502 | 42.3502 | 42.3502 | 0 |
| 1735342200 | 42.7383 | -0.35 | -0.82 | 42.7383 | 42.7383 | 42.7383 | 0 |
| 1735255800 | 43.0897 | 0.11 | 0.24 | 43.0897 | 43.0897 | 43.0897 | 0 |
| 1735077840 | 42.9847 | 0.36 | 0.83 | 42.9847 | 42.9847 | 42.9847 | 0 |
| 1734996600 | 42.6296 | -0.11 | -0.26 | 42.6296 | 42.6296 | 42.6296 | 1 |
| 1734737400 | 42.7388 | 0.45 | 1.07 | 42.59 | 42.7388 | 42.59 | 200 |
| 1734651000 | 42.2875 | -0.42 | -0.99 | 42.29 | 42.29 | 42.2875 | 541 |
| 1734564600 | 42.71 | -0.87 | -2.01 | 43.3 | 43.3 | 42.71 | 13 |
| 1734478200 | 43.5839 | -0.33 | -0.75 | 43.5839 | 43.5839 | 43.5839 | 41 |
| 1734391800 | 43.9116 | -0.18 | -0.42 | 43.9116 | 43.9116 | 43.9116 | 0 |
| 1734132600 | 44.0956 | -0.14 | -0.32 | 44.0956 | 44.0956 | 44.0956 | 0 |
| 1734046200 | 44.2379 | -0.17 | -0.38 | 44.41 | 44.41 | 44.2379 | 3 |
| 1733959800 | 44.4059 | 0.07 | 0.17 | 44.4059 | 44.4059 | 44.4059 | 0 |
| 1733873400 | 44.3313 | -0.22 | -0.50 | 44.3313 | 44.3313 | 44.3313 | 0 |
| 1733787000 | 44.5557 | -0.23 | -0.52 | 44.83 | 44.83 | 44.5557 | 76 |
| 1733527800 | 44.7874 | -0.04 | -0.08 | 44.7874 | 44.7874 | 44.7874 | 0 |
| 1733441400 | 44.8255 | -0.13 | -0.29 | 44.8255 | 44.8255 | 44.8255 | 1 |
| 1733355000 | 44.9571 | -0.02 | -0.05 | 44.9571 | 44.9571 | 44.9571 | 4 |
| 1733268600 | 44.9774 | -0.15 | -0.33 | 45.17 | 45.17 | 44.9774 | 22 |
| 1733182200 | 45.1252 | -0.1 | -0.23 | 45.1252 | 45.1252 | 45.1252 | 0 |
| 1732917840 | 45.2297 | 0.18 | 0.40 | 45.2297 | 45.2297 | 45.2297 | 0 |
| 1732750200 | 45.0491 | -0.08 | -0.18 | 45.0491 | 45.0491 | 45.0491 | 0 |
| 1732663800 | 45.1295 | 0.02 | 0.05 | 45.1295 | 45.1295 | 45.1295 | 0 |
| 1732577400 | 45.1082 | 0.39 | 0.88 | 45.1082 | 45.1082 | 45.1082 | 0 |
| 1732318200 | 44.7139 | 0.42 | 0.96 | 44.7139 | 44.7139 | 44.7139 | 0 |
| 1732231800 | 44.29 | 0.52 | 1.20 | 44.29 | 44.29 | 44.29 | 1 |
| 1732145400 | 43.7652 | 0.13 | 0.31 | 43.7652 | 43.7652 | 43.7652 | 0 |
| 1732059000 | 43.6309 | -0.11 | -0.25 | 43.6309 | 43.6309 | 43.6309 | 0 |
| 1731972600 | 43.7385 | 0.2 | 0.45 | 43.7385 | 43.7385 | 43.7385 | 22 |
| 1731713400 | 43.541 | -0.32 | -0.73 | 43.541 | 43.541 | 43.541 | 0 |
| 1731627000 | 43.8606 | -0.27 | -0.62 | 43.8606 | 43.8606 | 43.8606 | 0 |
| 1731540600 | 44.135 | 0.01 | 0.02 | 44.27 | 44.27 | 44.135 | 591 |
| 1731454200 | 44.1271 | -0.31 | -0.70 | 44.1271 | 44.1271 | 44.1271 | 5 |
| 1731367800 | 44.4388 | 0.19 | 0.44 | 44.55 | 44.55 | 44.4388 | 2207 |
| 1731108600 | 44.2443 | 0.19 | 0.42 | 44.55 | 44.55 | 44.2443 | 2 |
| 1731022200 | 44.0576 | 0.17 | 0.38 | 44.0576 | 44.0576 | 44.0576 | 45 |
| 1730935800 | 43.89 | 0.86 | 1.99 | 43.89 | 43.89 | 43.89 | 0 |
| 1730849400 | 43.0317 | 0.5 | 1.18 | 42.82 | 43.0317 | 42.82 | 84 |
| 1730763000 | 42.5291 | -0.03 | -0.06 | 42.5291 | 42.5291 | 42.5291 | 0 |
| 1730500200 | 42.555 | 0.06 | 0.14 | 42.65 | 42.65 | 42.555 | 157 |
| 1730413800 | 42.495 | -0.37 | -0.86 | 42.495 | 42.495 | 42.495 | 0 |
| 1730327400 | 42.8652 | -0.09 | -0.22 | 42.8652 | 42.8652 | 42.8652 | 0 |
| 1730241000 | 42.9585 | -0.19 | -0.43 | 43.01 | 43.01 | 42.9585 | 307 |
| 1730154600 | 43.146 | 0.27 | 0.64 | 43.146 | 43.146 | 43.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
