We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.8281535649 | 43.76 | 44.5599 | 43.6 | 21220 | 44.07431096 | SP |
| 4 | -0.11 | -0.24625027983 | 44.67 | 44.67 | 42.03 | 31908 | 43.71673652 | SP |
| 12 | -0.92 | -2.02286719437 | 45.48 | 45.5 | 42.03 | 32705 | 44.5807797 | SP |
| 26 | -0.7 | -1.5466195316 | 45.26 | 45.55 | 42.03 | 27859 | 44.82419738 | SP |
| 52 | 0.8 | 1.8281535649 | 43.76 | 45.64 | 42.03 | 21440 | 44.70786013 | SP |
| 156 | -0.34 | -0.75723830735 | 44.9 | 45.64 | 41.14 | 15522 | 43.98791016 | SP |
| 260 | 1.0859 | 2.49780904033 | 43.4741 | 48.16 | 41.14 | 16662 | 44.6295268 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 44.56 | 0.13 | 0.30 | 44.42 | 44.57 | 44.4 | 12414 |
| 1745533800 | 44.4275 | 0.33 | 0.76 | 44.2 | 44.45 | 44.18 | 21011 |
| 1745447400 | 44.0945 | 0.27 | 0.61 | 44.45 | 44.45 | 44.03 | 38545 |
| 1745361000 | 43.828 | 0.13 | 0.29 | 43.95 | 43.95 | 43.7706 | 10003 |
| 1745274600 | 43.7 | -0.16 | -0.36 | 43.76 | 43.76 | 43.6 | 15322 |
| 1744929000 | 43.8571 | 0.2 | 0.45 | 43.86 | 43.9281 | 43.765 | 12770 |
| 1744842600 | 43.6603 | 0 | 0.00 | 43.68 | 43.77 | 43.55 | 23390 |
| 1744756200 | 43.6598 | 0.11 | 0.25 | 43.65 | 43.7164 | 43.61 | 20068 |
| 1744669800 | 43.5488 | 0.22 | 0.52 | 43.66 | 43.66 | 43.47 | 21885 |
| 1744410600 | 43.324 | 0.19 | 0.44 | 43.14 | 43.428 | 43.0317 | 14609 |
| 1744324200 | 43.1363 | -0.76 | -1.74 | 43.72 | 43.72 | 42.585 | 31338 |
| 1744237800 | 43.9 | 1.17 | 2.74 | 42.65 | 43.92 | 42.3601 | 124825 |
| 1744151400 | 42.73 | -0.17 | -0.40 | 43.37 | 43.4199 | 42.575 | 37444 |
| 1744065000 | 42.9 | -0.17 | -0.39 | 42.03 | 43.39 | 42.03 | 33446 |
| 1743805800 | 43.0699 | -0.85 | -1.94 | 43.46 | 43.46 | 42.57 | 71382 |
| 1743719400 | 43.921 | -0.5 | -1.12 | 44.08 | 44.101 | 43.87 | 24073 |
| 1743633000 | 44.42 | 0.02 | 0.04 | 44.33 | 44.45 | 44.33 | 16852 |
| 1743546600 | 44.4011 | -0.2 | -0.45 | 44.29 | 44.44 | 44.24 | 51065 |
| 1743460200 | 44.6003 | 0 | 0.00 | 44.5 | 44.61 | 44.4201 | 17840 |
| 1743201000 | 44.6 | -0.07 | -0.16 | 44.67 | 44.67 | 44.4801 | 20383 |
| 1743114600 | 44.6708 | -0.03 | -0.08 | 44.78 | 44.78 | 44.6333 | 10419 |
| 1743028200 | 44.7056 | -0.14 | -0.32 | 44.84 | 44.85 | 44.655 | 14598 |
| 1742941800 | 44.85 | -0.05 | -0.11 | 44.98 | 45 | 44.85 | 30622 |
| 1742855400 | 44.9 | 0.16 | 0.35 | 44.88 | 44.96 | 44.84 | 17175 |
| 1742596200 | 44.7447 | -0.04 | -0.08 | 44.77 | 44.83 | 44.72 | 13036 |
| 1742509800 | 44.78 | -0.05 | -0.11 | 44.76 | 44.8987 | 44.74 | 21906 |
| 1742423400 | 44.83 | 0.19 | 0.43 | 44.67 | 44.845 | 44.67 | 14437 |
| 1742337000 | 44.64 | -0.06 | -0.13 | 44.7 | 44.7099 | 44.6 | 15033 |
| 1742250600 | 44.7 | 0.1 | 0.22 | 44.61 | 44.7255 | 44.48 | 16831 |
| 1741991400 | 44.6 | 0.19 | 0.43 | 44.5 | 44.66 | 44.5 | 25943 |
| 1741905000 | 44.41 | -0.21 | -0.47 | 44.68 | 44.68 | 44.38 | 19340 |
| 1741818600 | 44.62 | -0.04 | -0.09 | 44.8 | 44.8 | 44.62 | 236763 |
| 1741732200 | 44.66 | -0.41 | -0.91 | 44.84 | 44.84 | 44.65 | 30097 |
| 1741645800 | 45.07 | 0.07 | 0.15 | 44.98 | 45.07 | 44.82 | 22010 |
| 1741390200 | 45.0046 | 0.06 | 0.14 | 44.94 | 45.04 | 44.92 | 24196 |
| 1741303800 | 44.94 | -0.12 | -0.27 | 44.96 | 45 | 44.9101 | 23093 |
| 1741217400 | 45.06 | 0 | 0.00 | 45.13 | 45.13 | 44.9543 | 14398 |
| 1741131000 | 45.06 | 0 | 0.00 | 45.01 | 45.11 | 44.9039 | 39586 |
| 1741044600 | 45.06 | -0.33 | -0.73 | 45.3 | 45.3 | 45.02 | 52641 |
| 1740785400 | 45.391 | 0.06 | 0.13 | 45.44 | 45.4855 | 45.3 | 56874 |
| 1740699000 | 45.33 | -0.02 | -0.04 | 45.46 | 45.46 | 45.31 | 45485 |
| 1740612600 | 45.35 | 0.04 | 0.09 | 45.36 | 45.5 | 45.33 | 57362 |
| 1740526200 | 45.31 | 0.17 | 0.38 | 45.29 | 45.335 | 45.2401 | 16867 |
| 1740439800 | 45.14 | -0.08 | -0.18 | 45.14 | 45.2399 | 45.13 | 68432 |
| 1740180600 | 45.22 | -0.06 | -0.13 | 45.32 | 45.32 | 45.17 | 11501 |
| 1740094200 | 45.28 | 0.12 | 0.26 | 45.25 | 45.3 | 45.1437 | 26642 |
| 1740007800 | 45.1608 | -0.16 | -0.35 | 45.46 | 45.46 | 45.0948 | 18487 |
| 1739921400 | 45.32 | 0.15 | 0.33 | 45.14 | 45.32 | 45.14 | 27107 |
| 1739575800 | 45.17 | 0.01 | 0.02 | 45.15 | 45.29 | 45.15 | 15356 |
| 1739489400 | 45.16 | 0.15 | 0.34 | 45.01 | 45.17 | 45.01 | 15447 |
| 1739403000 | 45.0052 | -0.05 | -0.12 | 45.18 | 45.18 | 44.92 | 25472 |
| 1739316600 | 45.06 | -0.02 | -0.04 | 45.17 | 45.17 | 45.03 | 44573 |
| 1739230200 | 45.08 | 0.05 | 0.11 | 45.16 | 45.24 | 45.04 | 23999 |
| 1738971000 | 45.03 | -0.13 | -0.29 | 45.06 | 45.09 | 44.997 | 40242 |
| 1738884600 | 45.16 | -0.07 | -0.15 | 45.25 | 45.25 | 45.13 | 36135 |
| 1738798200 | 45.23 | 0.15 | 0.33 | 45.06 | 45.28 | 45.06 | 67668 |
| 1738711800 | 45.08 | 0.08 | 0.18 | 44.93 | 45.11 | 44.92 | 13044 |
| 1738625400 | 45 | -0.3 | -0.66 | 44.89 | 45.06 | 44.875 | 17821 |
| 1738366200 | 45.3 | -0.05 | -0.12 | 45.48 | 45.48 | 45.27 | 20025 |
| 1738279800 | 45.3549 | 0.06 | 0.14 | 45.36 | 45.39 | 45.3055 | 27312 |
| 1738193400 | 45.29 | -0.03 | -0.07 | 45.46 | 45.46 | 45.2615 | 22002 |
| 1738107000 | 45.32 | -0.11 | -0.24 | 45.42 | 45.42 | 45.2601 | 20516 |
| 1738020600 | 45.43 | 0.09 | 0.20 | 45.27 | 45.43 | 45.24 | 46759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
