Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Scientific Alpha Income ETF | SIFI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.2081 | 07:08:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.2081 |
SIFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.94 | 43.2081 | 42.78 | 43.10 | 376 | 0.2681 | 0.62% |
| 1 Month | 42.49 | 43.2081 | 42.33 | 42.94 | 150 | 0.7181 | 1.69% |
| 3 Months | 42.9878 | 43.6862 | 42.33 | 43.06 | 732 | 0.2203 | 0.51% |
| 6 Months | 42.312 | 43.8284 | 42.312 | 43.11 | 437 | 0.8961 | 2.12% |
| 1 Year | 42.546 | 43.8284 | 41.0104 | 42.87 | 297 | 0.6621 | 1.56% |
| 3 Years | 50.07 | 52.36 | 41.0104 | 44.64 | 583 | -6.86 | -13.70% |
| 5 Years | 50.07 | 52.36 | 41.0104 | 44.64 | 583 | -6.86 | -13.70% |
SIFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 43.2081 | 0.23 | 0.53% | 43.19 | 43.2081 | 43.19 | 1,050 |
| May 14 2024 | 42.9809 | 0.12 | 0.27% | 42.91 | 42.9809 | 42.91 | 7 |
| May 13 2024 | 42.865 | 0.02 | 0.05% | 42.865 | 42.865 | 42.865 | 0 |
| May 10 2024 | 42.8416 | -0.10 | -0.23% | 42.86 | 42.86 | 42.78 | 446 |
| May 09 2024 | 42.94 | 0.04 | 0.08% | 42.94 | 42.94 | 42.94 | 1 |
| May 08 2024 | 42.9049 | -0.03 | -0.07% | 42.86 | 42.9049 | 42.86 | 33 |
| May 07 2024 | 42.9349 | 0.04 | 0.10% | 42.95 | 42.95 | 42.9349 | 6 |
| May 06 2024 | 42.892 | 0.01 | 0.02% | 42.892 | 42.892 | 42.892 | 3 |
| May 03 2024 | 42.8848 | 0.11 | 0.27% | 42.89 | 42.89 | 42.8848 | 57 |
| May 02 2024 | 42.77 | 0.25 | 0.59% | 42.55 | 42.77 | 42.55 | 203 |
| May 01 2024 | 42.52 | 0.03 | 0.07% | 42.33 | 42.52 | 42.33 | 103 |
| Apr 30 2024 | 42.4893 | -0.17 | -0.39% | 42.53 | 42.53 | 42.4893 | 3 |
| Apr 29 2024 | 42.6571 | 0.05 | 0.12% | 42.64 | 42.6571 | 42.64 | 14 |
| Apr 26 2024 | 42.6057 | 0.11 | 0.26% | 42.6057 | 42.6057 | 42.6057 | 0 |
| Apr 25 2024 | 42.4948 | -0.10 | -0.22% | 42.4948 | 42.4948 | 42.4948 | 0 |
| Apr 24 2024 | 42.59 | -0.11 | -0.25% | 42.65 | 42.65 | 42.59 | 2 |
| Apr 23 2024 | 42.6957 | 0.08 | 0.19% | 42.59 | 42.6957 | 42.59 | 223 |
| Apr 22 2024 | 42.615 | 0.13 | 0.31% | 42.52 | 42.615 | 42.52 | 102 |
| Apr 19 2024 | 42.4841 | -0.01 | -0.01% | 42.4841 | 42.4841 | 42.4841 | 0 |
| Apr 18 2024 | 42.49 | -0.04 | -0.09% | 42.49 | 42.49 | 42.49 | 148 |
| Apr 17 2024 | 42.53 | 0.12 | 0.28% | 42.49 | 42.53 | 42.49 | 122 |
| Apr 16 2024 | 42.41 | -0.08 | -0.19% | 42.41 | 42.41 | 42.41 | 158 |
