We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.315457413249 | 25.36 | 25.45 | 25.36 | 409 | 25.42590947 | SP |
| 4 | 0.43 | 1.71931227509 | 25.01 | 25.45 | 24.99 | 639 | 25.25128401 | SP |
| 12 | 0.26 | 1.0325655282 | 25.18 | 25.45 | 24.81 | 576 | 25.09317212 | SP |
| 26 | 0.16 | 0.632911392405 | 25.28 | 25.535 | 24.81 | 795 | 25.11602394 | SP |
| 52 | 0.6782 | 2.73889620302 | 24.7618 | 25.535 | 23.5604 | 499 | 24.99224317 | SP |
| 156 | 0.27 | 1.07270560191 | 25.17 | 25.65 | 23.5604 | 2313 | 24.83058181 | SP |
| 260 | 0.27 | 1.07270560191 | 25.17 | 25.65 | 23.5604 | 2313 | 24.83058181 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 25.44 | 0.01 | 0.02 | 25.45 | 25.45 | 25.44 | 141 |
| 1719268200 | 25.435 | 0.02 | 0.06 | 25.4 | 25.435 | 25.4 | 122 |
| 1719009000 | 25.4199 | -0.01 | -0.02 | 25.4 | 25.42 | 25.4 | 362 |
| 1718922600 | 25.425 | -0.01 | -0.04 | 25.36 | 25.425 | 25.36 | 1012 |
| 1718749800 | 25.4347 | 0.05 | 0.22 | 25.44 | 25.44 | 25.4347 | 128 |
| 1718663400 | 25.38 | -0.05 | -0.21 | 25.34 | 25.38 | 25.34 | 91 |
| 1718404200 | 25.434 | 0.02 | 0.09 | 25.4 | 25.4495 | 25.4 | 1084 |
| 1718317800 | 25.4116 | 0.1 | 0.39 | 25.4395 | 25.4395 | 25.4116 | 1044 |
| 1718231400 | 25.3124 | 0.1 | 0.41 | 25.3124 | 25.3124 | 25.3124 | 0 |
| 1718145000 | 25.2099 | 0.06 | 0.26 | 25.21 | 25.21 | 25.2099 | 319 |
| 1718058600 | 25.145 | -0.07 | -0.29 | 25.145 | 25.145 | 25.145 | 0 |
| 1717799400 | 25.2193 | -0.12 | -0.48 | 25.22 | 25.22 | 25.2193 | 83 |
| 1717713000 | 25.34 | 0.01 | 0.04 | 25.31 | 25.36 | 25.31 | 102 |
| 1717626600 | 25.33 | 0.06 | 0.24 | 25.33 | 25.33 | 25.33 | 1 |
| 1717540200 | 25.2698 | 0.15 | 0.58 | 25.24 | 25.2698 | 25.24 | 109 |
| 1717453800 | 25.1241 | -0.03 | -0.10 | 25.1241 | 25.1241 | 25.1241 | 3 |
| 1717194600 | 25.1491 | 0.13 | 0.54 | 25.07 | 25.22 | 25.07 | 4830 |
| 1717108200 | 25.015 | -0.05 | -0.20 | 25.01 | 25.04 | 24.99 | 795 |
| 1717021800 | 25.0647 | -0.08 | -0.32 | 25.0647 | 25.0647 | 25.0647 | 0 |
| 1716935400 | 25.145 | -0.08 | -0.32 | 25.14 | 25.145 | 25.14 | 821 |
| 1716589800 | 25.2252 | 0.01 | 0.03 | 25.18 | 25.24 | 25.18 | 171 |
| 1716503400 | 25.2184 | -0.09 | -0.34 | 25.26 | 25.26 | 25.2184 | 112 |
| 1716417000 | 25.3038 | -0.01 | -0.04 | 25.3038 | 25.3038 | 25.3038 | 1 |
| 1716330600 | 25.3129 | 0.02 | 0.07 | 25.3129 | 25.3129 | 25.3129 | 0 |
| 1716244200 | 25.295 | -0.02 | -0.08 | 25.31 | 25.32 | 25.295 | 903 |
| 1715985000 | 25.315 | -0.05 | -0.20 | 25.3 | 25.315 | 25.3 | 87 |
| 1715898600 | 25.367 | 0.01 | 0.04 | 25.367 | 25.367 | 25.367 | 0 |
| 1715812200 | 25.3579 | 0.14 | 0.57 | 25.3579 | 25.3579 | 25.3579 | 6 |
| 1715725800 | 25.215 | 0.05 | 0.20 | 25.21 | 25.215 | 25.21 | 73 |
| 1715639400 | 25.165 | -0.02 | -0.06 | 25.16 | 25.165 | 25.16 | 14 |
| 1715380200 | 25.18 | -0.04 | -0.14 | 25.25 | 25.25 | 25.18 | 1413 |
| 1715293800 | 25.215 | 0.07 | 0.29 | 25.215 | 25.215 | 25.215 | 1 |
| 1715207400 | 25.1433 | -0.04 | -0.16 | 25.11 | 25.1433 | 25.11 | 73 |
| 1715121000 | 25.1838 | 0.04 | 0.15 | 25.17 | 25.1838 | 25.17 | 84 |
| 1715034600 | 25.145 | 0.06 | 0.24 | 25.125 | 25.145 | 25.125 | 640 |
| 1714775400 | 25.0847 | 0.12 | 0.47 | 25.0847 | 25.0847 | 25.0847 | 0 |
| 1714689000 | 24.9673 | 0.11 | 0.44 | 24.86 | 24.9673 | 24.86 | 5 |
| 1714602600 | 24.8578 | 0.04 | 0.16 | 24.81 | 24.8578 | 24.81 | 121 |
| 1714516200 | 24.8186 | -0.03 | -0.13 | 24.82 | 24.8499 | 24.8186 | 363 |
| 1714429800 | 24.85 | -0.06 | -0.25 | 24.83 | 24.91 | 24.83 | 4084 |
| 1714170600 | 24.9129 | 0.03 | 0.11 | 24.88 | 24.9129 | 24.88 | 137 |
| 1714084200 | 24.885 | -0.07 | -0.28 | 24.89 | 24.89 | 24.885 | 640 |
| 1713997800 | 24.955 | -0.02 | -0.08 | 24.95 | 24.97 | 24.95 | 531 |
| 1713911400 | 24.9747 | 0.04 | 0.18 | 24.89 | 24.9747 | 24.89 | 17 |
| 1713825000 | 24.93 | 0.06 | 0.24 | 24.95 | 24.95 | 24.93 | 4029 |
| 1713565800 | 24.87 | 0.01 | 0.02 | 24.88 | 24.88 | 24.87 | 190 |
| 1713479400 | 24.865 | -0.04 | -0.16 | 24.89 | 24.89 | 24.86 | 403 |
| 1713393000 | 24.905 | 0.07 | 0.28 | 24.91 | 24.91 | 24.905 | 115 |
| 1713306600 | 24.835 | -0.08 | -0.32 | 24.84 | 24.84 | 24.835 | 1061 |
| 1713220200 | 24.915 | -0.09 | -0.35 | 24.915 | 24.915 | 24.915 | 0 |
| 1712961000 | 25.002 | 0.03 | 0.14 | 25.002 | 25.002 | 25.002 | 18 |
| 1712874600 | 24.9676 | -0.11 | -0.43 | 24.96 | 24.975 | 24.95 | 549 |
| 1712788200 | 25.075 | -0.2 | -0.77 | 25.13 | 25.13 | 25.075 | 2 |
| 1712701800 | 25.27 | 0.05 | 0.22 | 25.27 | 25.27 | 25.27 | 0 |
| 1712615400 | 25.215 | -0.04 | -0.16 | 25.18 | 25.215 | 25.18 | 1 |
| 1712356200 | 25.2544 | -0.07 | -0.28 | 25.24 | 25.2544 | 25.24 | 63 |
| 1712269800 | 25.3255 | 0.06 | 0.24 | 25.29 | 25.35 | 25.29 | 1816 |
| 1712183400 | 25.265 | 0.02 | 0.08 | 25.18 | 25.265 | 25.18 | 26 |
| 1712097000 | 25.245 | -0.05 | -0.20 | 25.21 | 25.245 | 25.21 | 405 |
| 1712010600 | 25.2948 | -0.15 | -0.57 | 25.34 | 25.34 | 25.2948 | 89 |
| 1711665000 | 25.4407 | -0.09 | -0.37 | 25.4 | 25.4407 | 25.4 | 92 |
| 1711578600 | 25.535 | 0.07 | 0.28 | 25.535 | 25.535 | 25.535 | 13 |
| 1711492200 | 25.4629 | 0.01 | 0.03 | 25.43 | 25.4629 | 25.43 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
