Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETC 6 Meridian Mega Cap Equity ETF | SIXA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.675 | 1.67% | 41.09 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.51 | 40.465 | 41.09 | 41.09 | 40.415 |
SIXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.84 | 41.09 | 40.415 | 40.52 | 1,468 | 0.25 | 0.61% |
| 1 Month | 40.38 | 41.57 | 40.03 | 40.89 | 4,593 | 0.71 | 1.76% |
| 3 Months | 40.22 | 41.57 | 39.46 | 40.42 | 6,245 | 0.87 | 2.16% |
| 6 Months | 35.10 | 41.57 | 35.05 | 39.12 | 5,327 | 5.99 | 17.07% |
| 1 Year | 32.77 | 41.57 | 32.32 | 36.67 | 5,720 | 8.32 | 25.39% |
| 3 Years | 33.77 | 41.57 | 29.6177 | 35.05 | 4,199 | 7.32 | 21.68% |
| 5 Years | 25.0351 | 41.57 | 24.02 | 30.10 | 7,569 | 16.05 | 64.13% |
SIXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 41.09 | 0.68 | 1.67% | 40.51 | 41.09 | 40.465 | 4,579 |
| May 30 2024 | 40.415 | -0.12 | -0.28% | 40.4492 | 40.49 | 40.415 | 576 |
| May 29 2024 | 40.53 | -0.19 | -0.47% | 40.45 | 40.61 | 40.45 | 5,150 |
| May 28 2024 | 40.7218 | -0.13 | -0.33% | 40.90 | 40.90 | 40.7218 | 120 |
| May 24 2024 | 40.8561 | 0.10 | 0.25% | 40.84 | 40.8561 | 40.84 | 26 |
| May 23 2024 | 40.7549 | -0.38 | -0.91% | 41.24 | 41.24 | 40.7549 | 10,410 |
| May 22 2024 | 41.13 | -0.18 | -0.44% | 41.22 | 41.29 | 41.08 | 13,186 |
| May 21 2024 | 41.3124 | 0.08 | 0.20% | 41.29 | 41.3124 | 41.21 | 6,045 |
| May 20 2024 | 41.2313 | -0.13 | -0.32% | 41.51 | 41.51 | 41.21 | 8,931 |
| May 17 2024 | 41.3634 | 0.07 | 0.16% | 41.30 | 41.3634 | 41.30 | 1,022 |
| May 16 2024 | 41.297 | -0.06 | -0.14% | 41.57 | 41.57 | 41.29 | 7,180 |
| May 15 2024 | 41.3552 | 0.33 | 0.79% | 41.15 | 41.3552 | 41.15 | 369 |
| May 14 2024 | 41.0294 | 0.11 | 0.27% | 40.98 | 41.0504 | 40.91 | 5,257 |
| May 13 2024 | 40.92 | -0.03 | -0.07% | 41.04 | 41.04 | 40.85 | 6,237 |
| May 10 2024 | 40.9495 | 0.13 | 0.33% | 41.07 | 41.07 | 40.8563 | 365 |
| May 09 2024 | 40.8151 | 0.16 | 0.39% | 40.8294 | 40.8294 | 40.79 | 4,975 |
| May 08 2024 | 40.6558 | 0.06 | 0.14% | 40.66 | 40.69 | 40.6181 | 4,188 |
| May 07 2024 | 40.5975 | 0.21 | 0.52% | 40.64 | 40.64 | 40.5754 | 913 |
| May 06 2024 | 40.3863 | 0.20 | 0.51% | 40.43 | 40.43 | 40.255 | 2,541 |
| May 03 2024 | 40.1828 | 0.29 | 0.72% | 40.38 | 40.38 | 40.03 | 9,767 |
| May 02 2024 | 39.8949 | 0.25 | 0.63% | 39.75 | 39.8949 | 39.75 | 6,156 |
