Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF | SIXJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0296 | 0.11% | 28.135 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.135 | 28.135 | 28.1054 |
SIXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.965 | 28.16 | 27.29 | 28.10 | 79,361 | 0.17 | 0.61% |
| 1 Month | 27.555 | 28.16 | 27.21 | 28.05 | 23,338 | 0.58 | 2.10% |
| 3 Months | 27.40 | 30.05 | 27.055 | 27.79 | 18,739 | 0.735 | 2.68% |
| 6 Months | 25.87 | 30.05 | 25.28 | 27.01 | 45,951 | 2.27 | 8.76% |
| 1 Year | 24.35 | 30.05 | 23.9101 | 26.03 | 43,017 | 3.79 | 15.54% |
| 3 Years | 25.07 | 30.05 | 21.5116 | 25.13 | 27,902 | 3.07 | 12.23% |
| 5 Years | 25.07 | 30.05 | 21.5116 | 25.13 | 27,902 | 3.07 | 12.23% |
SIXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 28.135 | 0.03 | 0.11% | 28.00 | 28.135 | 28.00 | 164,344 |
| May 20 2024 | 28.1054 | 0.00 | 0.02% | 28.16 | 28.16 | 27.29 | 381,332 |
| May 17 2024 | 28.1005 | 0.04 | 0.14% | 28.06 | 28.14 | 28.06 | 5,789 |
| May 16 2024 | 28.061 | -0.07 | -0.23% | 28.13 | 28.14 | 28.058 | 1,345 |
| May 15 2024 | 28.1263 | 0.09 | 0.31% | 28.15 | 28.15 | 28.06 | 4,831 |
| May 14 2024 | 28.0381 | 0.14 | 0.49% | 27.965 | 28.05 | 27.9508 | 3,510 |
| May 13 2024 | 27.90 | -0.07 | -0.25% | 27.87 | 28.00 | 27.87 | 10,042 |
| May 10 2024 | 27.9703 | 0.04 | 0.15% | 28.02 | 28.02 | 27.90 | 1,414 |
| May 09 2024 | 27.9275 | 0.01 | 0.04% | 27.935 | 27.98 | 27.90 | 5,685 |
| May 08 2024 | 27.9152 | 0.01 | 0.04% | 27.96 | 27.9787 | 27.87 | 6,655 |
| May 07 2024 | 27.9053 | 0.04 | 0.14% | 27.914 | 27.914 | 27.886 | 686 |
| May 06 2024 | 27.8652 | 0.09 | 0.33% | 27.80 | 27.9099 | 27.80 | 6,291 |
| May 03 2024 | 27.7736 | 0.15 | 0.55% | 27.76 | 27.8043 | 27.76 | 2,685 |
| May 02 2024 | 27.621 | 0.09 | 0.32% | 27.62 | 27.65 | 27.60 | 877 |
| May 01 2024 | 27.5327 | -0.05 | -0.18% | 27.21 | 27.677 | 27.21 | 8,342 |
| Apr 30 2024 | 27.5837 | -0.14 | -0.50% | 27.7211 | 27.7211 | 27.57 | 3,623 |
| Apr 29 2024 | 27.7212 | 0.03 | 0.11% | 27.84 | 27.84 | 27.664 | 2,631 |
| Apr 26 2024 | 27.691 | 0.12 | 0.44% | 27.87 | 27.87 | 27.6415 | 3,339 |
| Apr 25 2024 | 27.5693 | -0.05 | -0.18% | 27.41 | 27.6198 | 27.41 | 5,766 |
| Apr 24 2024 | 27.6192 | 0.05 | 0.18% | 27.57 | 27.64 | 27.55 | 9,503 |
| Apr 23 2024 | 27.5703 | 0.13 | 0.47% | 27.555 | 27.60 | 27.55 | 2,423 |
| Apr 22 2024 | 27.44 | 0.13 | 0.48% | 27.36 | 27.46 | 27.345 | 11,564 |
