We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.754581386992 | 27.83 | 28.05 | 27.75 | 2584 | 27.89072045 | SP |
| 4 | -0.04 | -0.14245014245 | 28.08 | 28.14 | 27.71 | 1371 | 27.97963212 | SP |
| 12 | 0.7 | 2.56035113387 | 27.34 | 28.14 | 27.18 | 5535 | 27.37649967 | SP |
| 26 | 1.58 | 5.97127739985 | 26.46 | 28.14 | 25.6062 | 14269 | 26.95533219 | SP |
| 52 | 2.85 | 11.3140134974 | 25.19 | 28.81 | 24.8049 | 19400 | 25.97761506 | SP |
| 156 | 2.85 | 11.3140134974 | 25.19 | 28.81 | 24.8049 | 19400 | 25.97761506 | SP |
| 260 | 2.85 | 11.3140134974 | 25.19 | 28.81 | 24.8049 | 19400 | 25.97761506 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 28.04 | 0.06 | 0.23 | 28.09 | 28.09 | 28.04 | 2748 |
| 1735947000 | 27.9756 | 0.19 | 0.67 | 27.96 | 27.99 | 27.96 | 1442 |
| 1735860600 | 27.7896 | -0.03 | -0.11 | 27.8687 | 27.8687 | 27.75 | 456 |
| 1735687800 | 27.8207 | -0.07 | -0.24 | 27.85 | 27.85 | 27.8 | 630 |
| 1735601400 | 27.8866 | -0.09 | -0.32 | 27.83 | 27.95 | 27.83 | 7808 |
| 1735342200 | 27.9762 | -0.15 | -0.52 | 27.97 | 27.9762 | 27.97 | 925 |
| 1735255800 | 28.1225 | 0.03 | 0.10 | 28.1 | 28.14 | 28.1 | 5134 |
| 1735077840 | 28.0956 | 0.14 | 0.49 | 28.03 | 28.0956 | 28.03 | 1000 |
| 1734996600 | 27.9598 | 0.09 | 0.30 | 27.84 | 27.98 | 27.84 | 2383 |
| 1734737400 | 27.8748 | 0.16 | 0.58 | 27.71 | 27.8748 | 27.71 | 227 |
| 1734651000 | 27.7142 | -0.04 | -0.13 | 27.75 | 27.78 | 27.7142 | 642 |
| 1734564600 | 27.7514 | -0.34 | -1.21 | 28.04 | 28.04 | 27.7514 | 204 |
| 1734478200 | 28.09 | -0.03 | -0.11 | 28.0807 | 28.09 | 28.0807 | 142 |
| 1734391800 | 28.12 | 0.03 | 0.11 | 28.1276 | 28.1276 | 28.11 | 234 |
| 1734132600 | 28.0898 | 0.01 | 0.03 | 28.0898 | 28.0898 | 28.0898 | 31 |
| 1734046200 | 28.08 | -0.04 | -0.14 | 28.07 | 28.1 | 28.07 | 2278 |
| 1733959800 | 28.12 | 0.08 | 0.28 | 28.12 | 28.12 | 28.12 | 99 |
| 1733873400 | 28.0401 | -0.01 | -0.05 | 28.04 | 28.0732 | 28.04 | 847 |
| 1733787000 | 28.0549 | -0.05 | -0.17 | 28.08 | 28.08 | 28.0549 | 200 |
| 1733527800 | 28.104 | 0.02 | 0.09 | 28.11 | 28.11 | 28.071 | 1617 |
| 1733441400 | 28.08 | -0.01 | -0.04 | 28.07 | 28.08 | 28.07 | 3 |
| 1733355000 | 28.09 | 0.04 | 0.16 | 28.04 | 28.09 | 28.04 | 243 |
| 1733268600 | 28.0465 | 0.01 | 0.04 | 28.034 | 28.0465 | 28.034 | 100 |
| 1733182200 | 28.0349 | 0.01 | 0.05 | 27.99 | 28.0362 | 27.99 | 1606 |
| 1732917840 | 28.02 | 0.08 | 0.29 | 27.64 | 28.04 | 27.64 | 735 |
| 1732750200 | 27.94 | -0.03 | -0.11 | 27.9535 | 27.9535 | 27.94 | 171 |
| 1732663800 | 27.9699 | 0.07 | 0.25 | 27.9699 | 27.9699 | 27.9699 | 0 |
| 1732577400 | 27.9009 | 0.06 | 0.20 | 27.87 | 27.924 | 27.86 | 2702 |
| 1732318200 | 27.8444 | 0.05 | 0.18 | 27.83 | 27.8444 | 27.8106 | 2627 |
| 1732231800 | 27.7948 | 0.07 | 0.25 | 27.681 | 27.7948 | 27.681 | 15746 |
| 1732145400 | 27.725 | -0.01 | -0.04 | 27.725 | 27.725 | 27.725 | 36 |
| 1732059000 | 27.7353 | 0.04 | 0.15 | 27.7353 | 27.7353 | 27.7353 | 0 |
| 1731972600 | 27.695 | 0.05 | 0.16 | 27.6783 | 27.695 | 27.6783 | 426 |
| 1731713400 | 27.6497 | -0.15 | -0.54 | 27.6497 | 27.6497 | 27.6497 | 4 |
| 1731627000 | 27.7998 | -0.05 | -0.16 | 27.805 | 27.805 | 27.7998 | 162 |
| 1731540600 | 27.8449 | 0.02 | 0.05 | 27.84 | 27.8449 | 27.83 | 3258 |
| 1731454200 | 27.8299 | -0.01 | -0.04 | 27.8299 | 27.8299 | 27.8299 | 19 |
| 1731367800 | 27.8401 | 0.01 | 0.02 | 27.8401 | 27.8401 | 27.8401 | 21 |
| 1731108600 | 27.8349 | 0.05 | 0.18 | 27.8008 | 27.8349 | 27.8008 | 409 |
| 1731022200 | 27.7847 | 0.09 | 0.32 | 27.75 | 27.7847 | 27.75 | 120 |
| 1730935800 | 27.695 | 0.32 | 1.18 | 27.62 | 27.695 | 27.62 | 914 |
| 1730849400 | 27.3724 | 0.16 | 0.60 | 27.31 | 27.3984 | 27.3 | 10950 |
| 1730763000 | 27.2099 | -0.04 | -0.15 | 27.2532 | 27.2532 | 27.1911 | 4448 |
| 1730500200 | 27.2498 | 0.05 | 0.18 | 27.26 | 27.26 | 27.22 | 684 |
| 1730413800 | 27.2019 | -0.22 | -0.81 | 27.33 | 27.33 | 27.18 | 181945 |
| 1730327400 | 27.4252 | -0.04 | -0.16 | 27.484 | 27.49 | 27.4252 | 22651 |
| 1730241000 | 27.4697 | 0.01 | 0.03 | 27.44 | 27.49 | 27.44 | 1209 |
| 1730154600 | 27.4605 | 0.05 | 0.18 | 27.48 | 27.48 | 27.452 | 979 |
| 1729895400 | 27.4099 | 0.03 | 0.11 | 27.45 | 27.45 | 27.4 | 1721 |
| 1729809000 | 27.38 | -0.01 | -0.04 | 27.37 | 27.395 | 27.32 | 11216 |
| 1729722600 | 27.39 | -0.11 | -0.38 | 27.73 | 27.73 | 27.3373 | 471 |
| 1729636200 | 27.4954 | 0.02 | 0.07 | 27.42 | 27.52 | 27.42 | 2231 |
| 1729549800 | 27.4749 | -0.02 | -0.06 | 27.46 | 27.4749 | 27.441798 | 518 |
| 1729290600 | 27.4917 | 0.05 | 0.18 | 27.47 | 27.4917 | 27.47 | 4593 |
| 1729204200 | 27.4417 | 0.02 | 0.06 | 27.43 | 27.4417 | 27.4292 | 3304 |
| 1729117800 | 27.4249 | 0.06 | 0.23 | 27.37 | 27.4249 | 27.37 | 4978 |
| 1729031400 | 27.3611 | -0.09 | -0.32 | 27.49 | 27.49 | 27.33 | 1191 |
| 1728945000 | 27.4501 | 0.08 | 0.29 | 27.34 | 27.4501 | 27.34 | 6807 |
| 1728685800 | 27.37 | 0.04 | 0.15 | 27.33 | 27.37 | 27.33 | 2006 |
| 1728599400 | 27.33 | 0.03 | 0.11 | 27.27 | 27.33 | 27.23 | 3852 |
| 1728513000 | 27.3001 | 0.06 | 0.23 | 27.2675 | 27.31 | 27.26 | 8384 |
| 1728426600 | 27.2364 | 0.17 | 0.62 | 27.14 | 27.25 | 27.14 | 1651 |
| 1728340200 | 27.0692 | -0.14 | -0.50 | 27.188 | 27.2 | 27.0692 | 4191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
