We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8247 | 3.13157395102 | 26.335 | 27.1597 | 26.1 | 1981 | 26.83496662 | SP |
| 4 | -0.4803 | -1.73769898698 | 27.64 | 27.6717 | 25.05 | 4324 | 26.58340855 | SP |
| 12 | -1.2503 | -4.40091517071 | 28.41 | 28.6617 | 25.05 | 11454 | 27.75726096 | SP |
| 26 | -0.2903 | -1.05755919854 | 27.45 | 28.6617 | 25.05 | 11101 | 27.84362563 | SP |
| 52 | 2.1597 | 8.6388 | 25 | 28.6617 | 24.9084 | 13412 | 27.13095906 | SP |
| 156 | 1.9697 | 7.81937276697 | 25.19 | 28.81 | 24.8049 | 18136 | 26.38961727 | SP |
| 260 | 1.9697 | 7.81937276697 | 25.19 | 28.81 | 24.8049 | 18136 | 26.38961727 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 27.1597 | 0.3 | 1.12 | 27.09 | 27.1597 | 27.09 | 4000 |
| 1745447400 | 26.8586 | 0.28 | 1.06 | 26.98 | 27.02 | 26.7909 | 596 |
| 1745361000 | 26.576 | 0.4 | 1.54 | 26.6 | 26.65 | 26.576 | 2206 |
| 1745274600 | 26.1727 | -0.36 | -1.37 | 26.335 | 26.335 | 26.1 | 1120 |
| 1744929000 | 26.5373 | 0.06 | 0.23 | 26.51 | 26.5373 | 26.45 | 10156 |
| 1744842600 | 26.477 | -0.37 | -1.39 | 26.64 | 26.755 | 26.477 | 264 |
| 1744756200 | 26.8502 | 0.04 | 0.13 | 26.8692 | 26.94 | 26.79 | 7596 |
| 1744669800 | 26.8151 | 0.14 | 0.54 | 26.8 | 26.8151 | 26.7329 | 681 |
| 1744410600 | 26.6723 | 0.32 | 1.23 | 26.29 | 26.74 | 26.29 | 2584 |
| 1744324200 | 26.349 | -0.65 | -2.42 | 26.48 | 26.48 | 26.05 | 18197 |
| 1744237800 | 27.0031 | 1.58 | 6.19 | 25.54 | 27.01 | 25.54 | 1074 |
| 1744151400 | 25.4279 | -0.34 | -1.30 | 26.4 | 26.4 | 25.4279 | 4697 |
| 1744065000 | 25.7633 | -0.04 | -0.14 | 25.16 | 25.8384 | 25.05 | 4727 |
| 1743805800 | 25.8 | -1.06 | -3.93 | 26.4191 | 26.4191 | 25.8 | 5405 |
| 1743719400 | 26.8566 | -0.82 | -2.95 | 26.95 | 27.07 | 26.85 | 6261 |
| 1743633000 | 27.6717 | 0.13 | 0.47 | 27.52 | 27.6717 | 27.52 | 658 |
| 1743546600 | 27.5426 | 0.05 | 0.18 | 27.37 | 27.568 | 27.37 | 5018 |
| 1743460200 | 27.4928 | 0.07 | 0.27 | 27.211 | 27.4928 | 27.211 | 6538 |
| 1743201000 | 27.4189 | -0.31 | -1.12 | 27.64 | 27.64 | 27.4189 | 300 |
| 1743114600 | 27.73 | -0.04 | -0.13 | 27.74 | 27.8 | 27.65 | 15544 |
| 1743028200 | 27.765 | -0.17 | -0.62 | 27.91 | 27.91 | 27.69 | 9496 |
| 1742941800 | 27.9394 | 0.01 | 0.03 | 27.98 | 27.9868 | 27.9023 | 17375 |
| 1742855400 | 27.9324 | 0.29 | 1.05 | 27.86 | 27.9324 | 27.85 | 11340 |
| 1742596200 | 27.6415 | 0.01 | 0.05 | 27.48 | 27.6415 | 27.48 | 2205 |
| 1742509800 | 27.628 | -0.04 | -0.15 | 27.66 | 27.66 | 27.59 | 3601 |
| 1742423400 | 27.6707 | 0.18 | 0.66 | 27.58 | 27.76 | 27.5416 | 25539 |
| 1742337000 | 27.49 | -0.16 | -0.58 | 27.5013 | 27.59 | 27.4513 | 5238 |
| 1742250600 | 27.651 | 0.11 | 0.41 | 27.55 | 27.7 | 27.55 | 55531 |
| 1741991400 | 27.538 | 0.36 | 1.31 | 27.489 | 27.538 | 27.455 | 4687 |
| 1741905000 | 27.181 | -0.24 | -0.86 | 27.33 | 27.365 | 27.15 | 15373 |
| 1741818600 | 27.4165 | 0.1 | 0.37 | 27.4369 | 27.4588 | 27.38 | 15243 |
| 1741732200 | 27.3166 | -0.09 | -0.33 | 27.43 | 27.48 | 27.185 | 20829 |
| 1741645800 | 27.4073 | -0.45 | -1.60 | 27.75 | 27.75 | 27.4073 | 12684 |
| 1741390200 | 27.8524 | 0.11 | 0.41 | 27.82 | 27.87 | 27.5609 | 8060 |
| 1741303800 | 27.7381 | -0.28 | -1.01 | 27.791235 | 27.93 | 27.6757 | 14857 |
| 1741217400 | 28.0197 | 0.17 | 0.62 | 27.89 | 28.29 | 27.7777 | 38661 |
| 1741131000 | 27.848 | -0.14 | -0.50 | 28.01 | 28.26 | 27.72 | 30661 |
| 1741044600 | 27.9873 | -0.29 | -1.04 | 28.48 | 28.48 | 27.98 | 101080 |
| 1740785400 | 28.28 | 0.45 | 1.61 | 27.9 | 28.28 | 27.75 | 33314 |
| 1740699000 | 27.8326 | -0.41 | -1.44 | 28.2 | 28.27 | 27.8326 | 13364 |
| 1740612600 | 28.2393 | 0.01 | 0.04 | 28.39 | 28.41 | 28.18 | 47063 |
| 1740526200 | 28.227 | -0.06 | -0.22 | 28.29 | 28.29 | 28.09 | 857 |
| 1740439800 | 28.29 | -0.13 | -0.45 | 28.3446 | 28.48 | 28.28 | 4036 |
| 1740180600 | 28.4167 | -0.22 | -0.77 | 28.5798 | 28.6096 | 28.41 | 5871 |
| 1740094200 | 28.6359 | -0.03 | -0.09 | 28.6 | 28.6359 | 28.6 | 444 |
| 1740007800 | 28.6617 | 0.04 | 0.14 | 28.64 | 28.6617 | 28.63 | 5006 |
| 1739921400 | 28.6221 | 0.03 | 0.09 | 28.5929 | 28.6221 | 28.5929 | 134 |
| 1739575800 | 28.5959 | 0.05 | 0.19 | 28.57 | 28.5959 | 28.57 | 5330 |
| 1739489400 | 28.5418 | 0.1 | 0.35 | 28.47 | 28.5418 | 28.47 | 17324 |
| 1739403000 | 28.4417 | -0.02 | -0.07 | 28.41 | 28.4417 | 28.41 | 140 |
| 1739316600 | 28.4611 | 0.02 | 0.08 | 28.39 | 28.4611 | 28.39 | 765 |
| 1739230200 | 28.4386 | 0.1 | 0.37 | 28.41 | 28.4386 | 28.41 | 397 |
| 1738971000 | 28.334 | -0.11 | -0.39 | 28.34 | 28.34 | 28.31 | 5749 |
| 1738884600 | 28.4438 | 0.07 | 0.26 | 28.361 | 28.4438 | 28.35 | 10064 |
| 1738798200 | 28.3707 | 0.08 | 0.27 | 28.32 | 28.4 | 28.32 | 7299 |
| 1738711800 | 28.2943 | 0.08 | 0.29 | 28.2 | 28.2943 | 28.2 | 2947 |
| 1738625400 | 28.2111 | -0.08 | -0.30 | 28.04 | 28.23 | 28.02 | 4721 |
| 1738366200 | 28.2946 | -0.06 | -0.21 | 28.41 | 28.43 | 28.2946 | 7760 |
| 1738279800 | 28.3541 | 0.07 | 0.25 | 28.02 | 28.375 | 28.02 | 7647 |
| 1738193400 | 28.2829 | -0.06 | -0.21 | 28.2816 | 28.33 | 28.25 | 1232 |
| 1738107000 | 28.3427 | 0.15 | 0.54 | 28.21 | 28.3427 | 28.17 | 324048 |
| 1738020600 | 28.1911 | -0.2 | -0.69 | 28.21 | 28.21 | 28.13 | 47313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
