We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3453 | -0.955186721992 | 36.15 | 38.95 | 34.09 | 49298 | 36.18028666 | SP |
| 4 | 1.6647 | 4.87609841828 | 34.14 | 44.19 | 31.34 | 55721 | 36.39050853 | SP |
| 12 | 3.5147 | 10.8847940539 | 32.29 | 44.19 | 30 | 30928 | 35.15044863 | SP |
| 26 | 26.5847 | 288.337310195 | 9.22 | 44.19 | 8.435 | 25237 | 29.35559813 | SP |
| 52 | 22.4347 | 167.798803291 | 13.37 | 44.19 | 8.435 | 32577 | 18.24492559 | SP |
| 156 | 17.7547 | 98.3639889197 | 18.05 | 44.19 | 8.435 | 46230 | 19.16344134 | SP |
| 260 | 19.8047 | 123.779375 | 16 | 44.19 | 7.3342 | 69288 | 14.86542523 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 35.8047 | -0.23 | -0.63 | 36.01 | 36.09 | 35.09 | 42875 |
| 1744842600 | 36.03 | 1.16 | 3.33 | 35.26 | 36.46 | 34.84 | 62762 |
| 1744756200 | 34.87 | -0.17 | -0.49 | 34.59 | 34.895 | 34.09 | 13150 |
| 1744669800 | 35.04 | -0.78 | -2.18 | 34.66 | 35.44 | 34.43 | 34444 |
| 1744410600 | 35.82 | -1.22 | -3.29 | 37.34 | 37.71 | 35.4975 | 41884 |
| 1744324200 | 37.04 | 2.05 | 5.86 | 36.15 | 38.95 | 35.99 | 94251 |
| 1744237800 | 34.99 | -6.13 | -14.91 | 42.44 | 42.78 | 34.41 | 161327 |
| 1744151400 | 41.12 | 0.2 | 0.49 | 37.7 | 42.5 | 36.97 | 74671 |
| 1744065000 | 40.92 | 0.26 | 0.64 | 43.73 | 44.19 | 38.08 | 158724 |
| 1743805800 | 40.66 | 5.16 | 14.54 | 38.14 | 40.8232 | 37.47 | 87552 |
| 1743719400 | 35.5 | 3.19 | 9.87 | 34.71 | 35.52 | 34.3 | 66910 |
| 1743633000 | 32.31 | -0.52 | -1.59 | 33.45 | 33.45 | 32.078 | 47583 |
| 1743546600 | 32.830599 | 0.13 | 0.40 | 33.189999 | 33.5 | 32.56 | 36261 |
| 1743460200 | 32.7 | -0.96 | -2.85 | 34.14 | 34.356 | 32.45 | 32714 |
| 1743201000 | 33.66 | 1.36 | 4.21 | 32.28 | 33.7595 | 32.17 | 22791 |
| 1743114600 | 32.299999 | 0.16 | 0.50 | 32.29 | 32.575 | 32 | 13355 |
| 1743028200 | 32.14 | -0.16 | -0.49 | 31.67 | 32.33 | 31.34 | 21130 |
| 1742941800 | 32.2994 | -0.3 | -0.92 | 32.4 | 32.628999 | 32.2762 | 8847 |
| 1742855400 | 32.6 | -1.2 | -3.55 | 33.189999 | 33.189999 | 32.5 | 32870 |
| 1742596200 | 33.8 | 0.31 | 0.93 | 33.82 | 34.35 | 33.67 | 8093 |
| 1742509800 | 33.487 | -0.09 | -0.27 | 34.14 | 34.14 | 33.15 | 95109 |
| 1742423400 | 33.5792 | -0.82 | -2.39 | 34.15 | 34.4 | 33.311 | 9290 |
| 1742337000 | 34.4 | 0.25 | 0.73 | 34.15 | 34.53 | 34.14 | 19414 |
| 1742250600 | 34.1506 | -0.87 | -2.48 | 35.22 | 35.22 | 33.97 | 27787 |
| 1741991400 | 35.02 | -1.71 | -4.65 | 35.98 | 36.098 | 34.98 | 18266 |
| 1741905000 | 36.7277 | 0.47 | 1.29 | 36.26 | 36.91 | 35.8123 | 18030 |
| 1741818600 | 36.26 | -0.11 | -0.30 | 35.55 | 36.985 | 35.55 | 55057 |
| 1741732200 | 36.3706 | 0.53 | 1.48 | 35.99 | 36.9 | 35.875 | 26655 |
| 1741645800 | 35.84 | 1.65 | 4.83 | 35.38 | 36.55 | 35.079 | 35298 |
| 1741390200 | 34.19 | 0.33 | 0.97 | 34.07 | 35.4 | 34.07 | 45586 |
| 1741303800 | 33.86 | 1.13 | 3.46 | 33.42 | 34.2 | 33.21 | 22886 |
| 1741217400 | 32.7267 | -0.41 | -1.23 | 33.24 | 33.61 | 32.52 | 39390 |
| 1741131000 | 33.134999 | 2.23 | 7.23 | 31.62 | 33.38 | 31.62 | 53946 |
| 1741044600 | 30.9 | 0.5 | 1.64 | 30.32 | 31.34 | 30 | 11057 |
| 1740785400 | 30.4 | -1.28 | -4.04 | 31.5 | 31.647 | 30.3401 | 15476 |
| 1740699000 | 31.6783 | -0.38 | -1.19 | 31.71 | 31.81 | 30.865 | 26366 |
| 1740612600 | 32.06 | 0.13 | 0.41 | 31.86 | 32.11 | 31.5 | 9251 |
| 1740526200 | 31.93 | 0.16 | 0.51 | 31.6 | 32.68 | 31.48 | 24128 |
| 1740439800 | 31.7694 | -0.35 | -1.08 | 31.91 | 32.07 | 31.42 | 16338 |
| 1740180600 | 32.115 | 0.76 | 2.41 | 31.38 | 32.136499 | 31.29 | 14118 |
| 1740094200 | 31.36 | 0.97 | 3.18 | 30.585 | 31.62 | 30.585 | 21665 |
| 1740007800 | 30.3924 | -0.05 | -0.16 | 30.6043 | 30.63 | 30.3371 | 3789 |
| 1739921400 | 30.4408 | -0.36 | -1.18 | 30.67 | 30.67 | 30.4408 | 10707 |
| 1739575800 | 30.8051 | -0.04 | -0.15 | 30.68 | 30.85 | 30.57 | 4666 |
| 1739489400 | 30.85 | -0.52 | -1.66 | 31.24 | 31.3255 | 30.85 | 3151 |
| 1739403000 | 31.3703 | 0.31 | 0.99 | 31.62 | 31.759 | 31.35 | 9280 |
| 1739316600 | 31.0628 | -0.19 | -0.59 | 31.6056 | 31.61 | 30.9401 | 3389 |
| 1739230200 | 31.2479 | 0.51 | 1.67 | 30.57 | 31.39 | 30.57 | 18448 |
| 1738971000 | 30.7357 | 0.34 | 1.13 | 30.4423 | 30.7357 | 30.2632 | 6265 |
| 1738884600 | 30.3929 | -0.51 | -1.64 | 30.5 | 30.7199 | 30.3929 | 9057 |
| 1738798200 | 30.8994 | -0.61 | -1.93 | 31.18 | 31.36 | 30.8994 | 6127 |
| 1738711800 | 31.5077 | 0.2 | 0.64 | 31.3 | 31.55 | 31.3 | 6342 |
| 1738625400 | 31.3077 | 0.22 | 0.70 | 32.159999 | 32.35 | 31.24 | 24019 |
| 1738366200 | 31.09 | 0.41 | 1.32 | 30.8 | 31.1297 | 30.63 | 10332 |
| 1738279800 | 30.6839 | -0.54 | -1.73 | 30.74 | 30.98 | 30.4812 | 8846 |
| 1738193400 | 31.2255 | 0.02 | 0.06 | 31 | 31.36 | 30.7864 | 16906 |
| 1738107000 | 31.2068 | 0.05 | 0.16 | 31.13 | 31.455 | 30.99 | 13731 |
| 1738020600 | 31.1583 | -0.68 | -2.14 | 31.84 | 31.84 | 31.1559 | 11809 |
| 1737761400 | 31.84 | -0.46 | -1.44 | 32.29 | 32.29 | 31.765 | 2543 |
| 1737675000 | 32.3049 | 0 | 0.00 | 32.3049 | 32.3049 | 32.3049 | 0 |
| 1737588600 | 32.3049 | 0.3 | 0.93 | 32.04 | 32.56 | 32.04 | 17599 |
| 1737502200 | 32.0077 | -0.51 | -1.58 | 32.25 | 32.290799 | 32.0001 | 16011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
