Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Financials New | SKF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.69% | 12.88 | 18:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.01 | 12.7235 | 13.02 | 12.9702 | 12.97 |
SKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.49 | 13.02 | 12.455 | 12.65 | 43,456 | 0.39 | 3.12% |
| 1 Month | 12.07 | 13.4798 | 11.8901 | 12.68 | 48,861 | 0.81 | 6.71% |
| 3 Months | 13.79 | 14.2203 | 11.77 | 12.78 | 36,690 | -0.91 | -6.60% |
| 6 Months | 20.04 | 20.105 | 11.77 | 14.38 | 35,245 | -7.16 | -35.73% |
| 1 Year | 19.06 | 21.51 | 11.77 | 17.06 | 40,778 | -6.18 | -32.42% |
| 3 Years | 10.39 | 26.32 | 7.7596 | 16.33 | 54,795 | 2.49 | 23.97% |
| 5 Years | 17.04 | 30.3468 | 7.3342 | 15.37 | 81,186 | -4.16 | -24.41% |
SKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.97 | 0.23 | 1.83% | 12.85 | 12.975 | 12.7499 | 22,526 |
| Apr 29 2024 | 12.7364 | 0.08 | 0.60% | 12.62 | 12.78 | 12.58 | 18,257 |
| Apr 26 2024 | 12.66 | 0.03 | 0.24% | 12.71 | 12.71 | 12.57 | 29,645 |
| Apr 25 2024 | 12.63 | 0.14 | 1.12% | 12.62 | 12.84 | 12.5651 | 99,777 |
| Apr 24 2024 | 12.49 | 0.04 | 0.32% | 12.49 | 12.5898 | 12.455 | 47,076 |
| Apr 23 2024 | 12.45 | -0.17 | -1.35% | 12.50 | 12.5395 | 12.42 | 87,037 |
| Apr 22 2024 | 12.62 | -0.29 | -2.25% | 12.81 | 12.864 | 12.49 | 19,660 |
| Apr 19 2024 | 12.91 | -0.37 | -2.79% | 13.18 | 13.18 | 12.91 | 19,627 |
| Apr 18 2024 | 13.28 | -0.07 | -0.52% | 13.33 | 13.33 | 13.0608 | 34,383 |
| Apr 17 2024 | 13.35 | -0.05 | -0.34% | 13.37 | 13.4798 | 13.21 | 26,748 |
| Apr 16 2024 | 13.3959 | 0.17 | 1.25% | 13.21 | 13.45 | 13.21 | 36,955 |
| Apr 15 2024 | 13.23 | 0.14 | 1.07% | 12.82 | 13.3116 | 12.6947 | 46,260 |
| Apr 12 2024 | 13.09 | 0.34 | 2.67% | 12.98 | 13.195 | 12.8562 | 101,264 |
| Apr 11 2024 | 12.75 | 0.17 | 1.35% | 12.63 | 12.8989 | 12.59 | 86,883 |
| Apr 10 2024 | 12.58 | 0.39 | 3.20% | 12.46 | 12.64 | 12.3601 | 48,242 |
| Apr 09 2024 | 12.19 | 0.11 | 0.91% | 12.01 | 12.39 | 12.01 | 49,137 |
| Apr 08 2024 | 12.08 | -0.09 | -0.74% | 12.16 | 12.16 | 12.03 | 37,474 |
| Apr 05 2024 | 12.17 | -0.20 | -1.62% | 12.36 | 12.36 | 12.10 | 14,420 |
| Apr 04 2024 | 12.37 | 0.28 | 2.35% | 11.94 | 12.38 | 11.8901 | 113,753 |
| Apr 03 2024 | 12.0864 | 0.02 | 0.14% | 12.07 | 12.0871 | 11.96 | 32,172 |
| Apr 02 2024 | 12.07 | 0.11 | 0.92% | 12.09 | 12.10 | 12.0001 | 62,714 |
| Apr 01 2024 | 11.96 | 0.14 | 1.18% | 11.77 | 11.98 | 11.77 | 11,505 |
